The Prague Stock Exchange and RM-System - daily results dne 18.7.2022

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2022  21.7.2022  20.7.2022  19.7.2022 18.7.2022

The Prague Sotck Exchange and RM-System - daily results - 18.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
M&T 1997	32 400.00	0.00%	0	0	32 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					10 000.00	0.00%	0	0
KDYNIUM					2 020.00	0.00%	0	0
KAROSERIA					1 520.00	0.00%	0	0
KARO LEATHER	135.00	0.00%	0	0	138.00	0.00%	0	0
JÁCHYMOV PM					600.00	0.00%	0	0
ENERGOAQUA	2 980.00	0.00%	0	0	3 000.00	0.00%	0	0
METROSTAV					860.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
RMS MEZZANINE	2.10	0.00%	0	0	2.00	0.00%	0	0
SELGEN					4 400.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›