The Prague Stock Exchange and RM-System - daily results dne 18.7.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.7.2022 21.7.2022 20.7.2022 19.7.2022 18.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 0 | 0 | ||||||||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 680.00 | 0.00% | 3 680 | 1 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 94.01 | -1.04% | 786 080 | 80 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 550.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 262.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 154.55 | -0.29% | 6 717 540 | 43 344 | 155.00 | +0.64% | 325 496 | 2 100 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | -0.99% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 555.00 | -0.72% | 6 385 036 | 11 504 | 556.00 | -0.71% | 117 145 | 210 | ||||||
|