The Prague Stock Exchange and RM-System - daily results dne 18.7.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.7.2022 21.7.2022 20.7.2022 19.7.2022 18.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TS03 | 97.83 | -15.53% | 0 | 0 | ||||||||||
| EB WTI TS21 | 644.90 | -14.33% | 409 252 | 600 | ||||||||||
| EB USDCZK TL09 | 26.05 | -9.77% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 158.54 | -9.30% | 0 | 0 | ||||||||||
| EB OMV TS05 | 40.84 | -7.54% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 45.73 | -6.41% | 0 | 0 | ||||||||||
| EMAN | 75.00 | -6.25% | 5 175 000 | 69 000 | 78.00 | -2.50% | 246 400 | 3 200 | ||||||
| EB DAIMLER TS07 | 70.52 | -5.90% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 252.22 | -5.62% | 0 | 0 | ||||||||||
| EB RBI TS04 | 16.82 | -5.61% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.52 | -5.37% | 0 | 0 | ||||||||||
| EB BMW TS06 | 89.14 | -4.91% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 286.25 | -4.55% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.16 | -4.32% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.92 | -4.30% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 372.98 | -4.25% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 299.79 | -3.96% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 138.50 | -3.93% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 143.70 | -3.60% | 113 902 | 100 | ||||||||||
| EB ADIDAS TS05 | 562.51 | -2.91% | 0 | 0 | ||||||||||
| ||||||||||||||
