The Prague Stock Exchange and RM-System - daily results dne 18.7.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2022  21.7.2022  20.7.2022  19.7.2022 18.7.2022

The Prague Sotck Exchange and RM-System - daily results - 18.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS16	9.58	+36.86%	0	0
EB MERCEDES TL01	20.08	+26.37%	0	0
EB ADIDAS TL01	101.95	+17.98%	0	0
EB WTI TL24	622.46	+17.30%	0	0
EB CBK TL04	5.23	+15.71%	0	0
EB NG TL02	114.81	+15.71%	0	0
EB RBI TL03	7.38	+14.60%	0	0
EB KOM TL10	12.30	+12.33%	9 688	828
EB S&P 500 TL01	94.23	+12.15%	86 347	900
EB DBK TL08	7.36	+11.85%	0	0
EB SAP TL01	24.07	+11.85%	75 787	3 010
EB BMW TL05	43.43	+10.90%	0	0
EB CEZ TL13	46.07	+10.24%	0	0
EB SILVER TL08	112.97	+8.50%	4 679	40
EB OMV TL04	43.92	+7.73%	0	0
EB DBK TL07	11.07	+7.58%	0	0
PHOTON ENERGY	63.40	+7.46%	3 230 840	52 370
EB WTI TL23	1 271.41	+7.20%	0	0
ORLEN	368.00	+6.98%	45 950	125
EB VOW TL04	179.83	+6.79%	0	0
‹‹ First 60     Next 20 ›