The Prague Stock Exchange and RM-System - daily results dne 18.7.2022

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2022  21.7.2022  20.7.2022  19.7.2022 18.7.2022

The Prague Sotck Exchange and RM-System - daily results - 18.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEVORKYAN	242.00	+0.83%	145 200	600	250.00	-3.10%	329 400	1 300
EMAN	75.00	-6.25%	5 175 000	69 000	78.00	-2.50%	246 400	3 200
MONETA MONEY BANK	85.00	-0.12%	17 897 258	210 820	84.70	-1.28%	405 645	4 790
CPI FIM					16.30	-1.21%	9 830	600
KOFOLA CS	287.00	+1.06%	388 636	1 353	287.00	-1.03%	262 269	911
COLT CZ GROUP SE	555.00	-0.72%	6 385 036	11 504	556.00	-0.71%	117 145	210
PHILIP MORRIS ČR A	16 280.00	+0.49%	17 228 060	1 063	16 200.00	-0.61%	374 500	23
FIXED.ZONE	224.00	0.00%	0	0	215.00	-0.46%	0	0
FIO BANKA 5,00/27					9 949.00	-0.01%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 400.00	0.00%	0	0
M&T 1997	32 400.00	0.00%	0	0	32 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	130.00	0.00%	0	0	135.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›