Hi price, The Prague Stock Exchange dne 18.7.2023
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
24.7.2023 21.7.2023 20.7.2023 19.7.2023 18.7.2023 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.26 | 0.00% | 30 240 | 24 000 | ||||||||||
ČSNF SICAV - PIA | 1.27 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.38 | +0.73% | 11 352 197 | 8 226 230 | ||||||||||
RMS MEZZANINE | 1.55 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.68 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 3.15 | +5.00% | 88 | 27 | ||||||||||
EB EURCZK TL11 | 5.50 | +14.11% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 5.72 | +4.76% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 6.10 | -2.24% | 46 800 | 7 500 | ||||||||||
EB RBI TL05 | 6.90 | -0.43% | 0 | 0 | ||||||||||
EB DBK TS10 | 7.48 | -1.32% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 9.47 | -2.27% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.32 | +1.25% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 11.78 | -5.46% | 0 | 0 | ||||||||||
EB RBI TS05 | 12.90 | +0.62% | 0 | 0 | ||||||||||
HARDWARIO | 13.00 | 0.00% | 13 000 | 1 000 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 14.29 | -2.39% | 21 675 | 1 500 | ||||||||||
EB DBK TS03 | 14.45 | -0.62% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.13 | +1.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 15.34 | -4.48% | 57 818 | 3 700 | ||||||||||
EB RBI TL03 | 15.88 | -0.06% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.78 | -0.59% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 17.10 | -0.98% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 17.41 | -10.30% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 18.11 | -0.88% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.75 | +1.46% | 0 | 0 | ||||||||||
EB NG TL06 | 19.24 | +12.12% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.25 | +4.94% | 0 | 0 | ||||||||||
EB EGB TS13 | 23.30 | -4.15% | 0 | 0 | ||||||||||
EB KOM TL12 | 25.83 | +4.87% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS15 | 27.79 | +2.96% | 0 | 0 | ||||||||||
EB RWE TS03 | 28.74 | +2.97% | 0 | 0 | ||||||||||
EB BASF TL01 | 28.89 | +11.54% | 0 | 0 | ||||||||||
EB EGB TL14 | 29.05 | +4.08% | 0 | 0 | ||||||||||
EB BASF TS01 | 29.37 | -8.82% | 0 | 0 | ||||||||||
|