Hi price, The Prague Stock Exchange dne 18.7.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2023  21.7.2023  20.7.2023  19.7.2023 18.7.2023

The Prague Sotck Exchange and RM-System - daily results - 18.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 960.00	0.00%	1 956 220	116	17 000.00	0.00%	152 500	9
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 198.93	+1.39%	0	0
EB DAX PC01	3 769.25	+0.41%	0	0
VOLKSWAGEN	2 946.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
HEINEKEN	2 400.00	0.00%	0	0
EB DAX TL15	1 961.78	+0.67%	0	0
EB WTI PC04	1 809.24	+0.21%	0	0
VERBUND	1 737.00	0.00%	0	0
EB DAX TL16	1 445.22	+0.81%	0	0
STING TŘ. B SICAV	1 350.00	0.00%	0	0
TOMA	1 320.00	0.00%	0	0	1 360.00	0.00%	0	0
EB GLD TL9	1 234.63	+4.35%	0	0
EB WTI IC03	1 216.37	+0.21%	0	0
ANDRITZ	1 156.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
EB KOM BC05	1 128.35	+0.02%	0	0
UNILEVER	1 105.00	-15.00%	8 840	8
J&T ARCH IN CZK HD	1 030.00	0.00%	0	0
SAB FINANCE	1 030.00	0.00%	0	0
EB DAX TL18	1 010.45	+1.05%	199 382	200
CREAM SICAV	980.00	0.00%	0	0
EB WTI TS21	970.55	+0.03%	0	0
OMV	954.60	0.00%	0	0
EB S&P500 PC01	931.06	+0.62%	0	0
RWE	930.40	0.00%	0	0
ČEZ	895.00	+0.22%	181 485 882	203 603	896.50	-0.17%	6 361 440	7 121
EB WTI TL22	891.67	+0.40%	0	0
ERSTE GROUP BANK A	799.30	+1.45%	45 730 323	57 664	801.00	+2.30%	4 723 865	5 946
VOESTALPINE	752.00	0.00%	0	0
ATS	728.00	0.00%	0	0
PRIMOCO UAV SE	720.00	0.00%	381 600	530
Bezvavlasy	715.00	+1.42%	171 600	240	730.00	+2.81%	595 580	828
KOMERČNÍ BANKA	708.00	+1.14%	101 446 722	143 319	712.00	+1.71%	3 624 164	5 116
EB DAX TS17	706.25	-0.84%	0	0
EB GLD TL10	697.38	+8.11%	0	0
WIENERBERGER	675.00	0.00%	0	0
MIXED A MKP SICAV	650.00	0.00%	0	0
OTP BANK	639.00	0.00%	0	0
SHELL	626.90	0.00%	0	0
EB WTI TS22	617.58	-0.07%	0	0
EB WTI TL23	610.15	+0.49%	0	0
VIG	563.00	+0.09%	721 041	1 280	565.00	0.00%	0	0
COLT CZ GROUP SE	561.00	-0.18%	2 035 411	3 622	564.00	+0.17%	166 799	296
TMR	535.00	+2.88%	105 605	203
EB SIL IC02	524.93	+0.60%	0	0
EB ADIDAS TS05	518.17	+0.03%	0	0
EB GOLD TS11	475.57	-9.49%	0	0
PILULKA LÉKÁRNY	475.00	+3.26%	2 299 000	4 840	475.00	+3.26%	131 070	280
DEUTSCHE TELEKOM	470.00	0.00%	9 400	20	478.00	0.00%	0	0
‹‹ First 20    Next 60 ›