The Prague Stock Exchange and RM-System - daily results dne 18.7.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 24.7.2023 21.7.2023 20.7.2023 19.7.2023 18.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 3.15 | +5.00% | 88 | 27 | ||||||||
| EB SILVER TS09 | 114.42 | -1.26% | 116 | 1 | ||||||||
| KGHM POLSKA-MIEDZ | 164.70 | 0.00% | 1 647 | 10 | ||||||||
| E.ON | 271.35 | -1.54% | 2 172 | 8 | ||||||||
| DEUTSCHE BANK AG | 234.55 | +1.08% | 4 691 | 20 | 232.10 | +3.10% | 23 210 | 100 | ||||
| EB DAX TS16 | 237.51 | -2.95% | 4 842 | 20 | ||||||||
| UNILEVER | 1 105.00 | -15.00% | 8 840 | 8 | ||||||||
| DEUTSCHE TELEKOM | 470.00 | 0.00% | 9 400 | 20 | 478.00 | 0.00% | 0 | 0 | ||||
| HARDWARIO | 13.00 | 0.00% | 13 000 | 1 000 | ||||||||
| GEN DIGITAL | 405.00 | +3.05% | 16 200 | 40 | 400.00 | 0.00% | 0 | 0 | ||||
| MOL | 175.00 | -4.89% | 17 575 | 100 | ||||||||
| EB INFINEON TS05 | 14.29 | -2.39% | 21 675 | 1 500 | ||||||||
| GEVORKYAN | 234.00 | -2.50% | 23 400 | 100 | 238.00 | 0.00% | 0 | 0 | ||||
| CTP | 293.20 | +0.83% | 29 160 | 100 | ||||||||
| J&T ARCH INV EUR H | 1.26 | 0.00% | 30 240 | 24 000 | ||||||||
| J&T A.C.S. VAR/32 | 117.00 | 0.00% | 44 475 | 38 013 | ||||||||
| EB LUFTHANSA TL07 | 6.10 | -2.24% | 46 800 | 7 500 | ||||||||
| EB RWE TL02 | 15.34 | -4.48% | 57 818 | 3 700 | ||||||||
| TMR | 535.00 | +2.88% | 105 605 | 203 | ||||||||
| E4U | 179.00 | -0.56% | 112 620 | 629 | 196.00 | +7.10% | 9 800 | 50 | ||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 151 693 | 15 | ||||||||
| NOKIA CORP. | 86.24 | -0.08% | 161 458 | 1 885 | 86.50 | -1.02% | 79 755 | 927 | ||||
| Bezvavlasy | 715.00 | +1.42% | 171 600 | 240 | 730.00 | +2.81% | 595 580 | 828 | ||||
| EB DAX TL18 | 1 010.45 | +1.05% | 199 382 | 200 | ||||||||
| ORLEN | 365.40 | +1.02% | 305 298 | 839 | ||||||||
| PRIMOCO UAV SE | 720.00 | 0.00% | 381 600 | 530 | ||||||||
| KOFOLA CS | 252.00 | +0.80% | 427 428 | 1 693 | 253.00 | +0.39% | 55 407 | 219 | ||||
| VIG | 563.00 | +0.09% | 721 041 | 1 280 | 565.00 | 0.00% | 0 | 0 | ||||
| PHOTON ENERGY | 64.00 | -2.29% | 1 189 799 | 18 411 | ||||||||
| PHILIP MORRIS ČR A | 16 960.00 | 0.00% | 1 956 220 | 116 | 17 000.00 | 0.00% | 152 500 | 9 | ||||
| COLT CZ GROUP SE | 561.00 | -0.18% | 2 035 411 | 3 622 | 564.00 | +0.17% | 166 799 | 296 | ||||
| ROHLIK FIN.10,0/26 | 100.45 | 0.00% | 2 042 781 | 204 | ||||||||
| PILULKA LÉKÁRNY | 475.00 | +3.26% | 2 299 000 | 4 840 | 475.00 | +3.26% | 131 070 | 280 | ||||
| JTRE FIN.3 0,00/24 | 87.00 | 0.00% | 2 992 800 | 344 | ||||||||
| JTSEC 5,00/23 | 98.50 | 0.00% | 2 994 167 | 1 | ||||||||
| J&T ARCH INV CZK H | 1.38 | +0.73% | 11 352 197 | 8 226 230 | ||||||||
| MONETA MONEY BANK | 83.20 | +0.12% | 38 104 542 | 459 024 | 82.80 | +0.85% | 250 580 | 3 022 | ||||
| ERSTE GROUP BANK A | 799.30 | +1.45% | 45 730 323 | 57 664 | 801.00 | +2.30% | 4 723 865 | 5 946 | ||||
| KOMERČNÍ BANKA | 708.00 | +1.14% | 101 446 722 | 143 319 | 712.00 | +1.71% | 3 624 164 | 5 116 | ||||
| ČEZ | 895.00 | +0.22% | 181 485 882 | 203 603 | 896.50 | -0.17% | 6 361 440 | 7 121 | ||||
