The Prague Stock Exchange and RM-System - daily results dne 18.7.2023

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2023  21.7.2023  20.7.2023  19.7.2023 18.7.2023

The Prague Sotck Exchange and RM-System - daily results - 18.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNILEVER	1 105.00	-15.00%	8 840	8
EB LUFTHANSA TS05	17.41	-10.30%	0	0
EB GOLD TS11	475.57	-9.49%	0	0
EB BASF TS01	29.37	-8.82%	0	0
EB EURCZK TS21	11.78	-5.46%	0	0
MOL	175.00	-4.89%	17 575	100
EB RWE TL02	15.34	-4.48%	57 818	3 700
EB S&P 500 TS02	76.37	-4.44%	0	0
EB EGB TS13	23.30	-4.15%	0	0
EB OMV TS05	29.82	-4.02%	0	0
EB KOM TS04	33.60	-3.86%	0	0
EB EGB TS14	32.42	-2.96%	0	0
EB DAX TS16	237.51	-2.95%	4 842	20
GEVORKYAN	234.00	-2.50%	23 400	100	238.00	0.00%	0	0
EB CEZ TL13	32.16	-2.43%	0	0
EB INFINEON TS05	14.29	-2.39%	21 675	1 500
PHOTON ENERGY	64.00	-2.29%	1 189 799	18 411
EB PROSIEBEN TS01	9.47	-2.27%	0	0
EB LUFTHANSA TL07	6.10	-2.24%	46 800	7 500
EB BMW TS07	34.93	-2.02%	0	0
EB EURCZK TS20	33.93	-1.96%	0	0
EB EURCZK TS19	40.53	-1.65%	0	0
EB HENKEL TL05	51.92	-1.63%	0	0
E.ON	271.35	-1.54%	2 172	8
EB DBK TS10	7.48	-1.32%	0	0
EB EURCZK TS18	51.89	-1.29%	0	0
EB SILVER TS09	114.42	-1.26%	116	1
EB VOLKSWAGEN TS07	75.04	-1.20%	0	0
EB CEZ TL12	68.43	-1.16%	0	0
EB LUFTHANSA TL03	17.10	-0.98%	0	0
EB CEZ TL11	82.22	-0.96%	0	0
EB EURUSD TS03	18.11	-0.88%	0	0
EB CEZ TL09	92.88	-0.85%	0	0
EB DAX TS17	706.25	-0.84%	0	0
EB SILVER TS11	167.96	-0.80%	0	0
EB NG TS03	208.35	-0.76%	0	0
EB RWE TL01	81.00	-0.71%	0	0
EB ADIDAS TS07	127.93	-0.70%	0	0
EB DBK TS03	14.45	-0.62%	0	0
EB CBK TL04	16.78	-0.59%	0	0
E4U	179.00	-0.56%	112 620	629	196.00	+7.10%	9 800	50
EB RBI TL05	6.90	-0.43%	0	0
EB WTI TS24	356.21	-0.27%	0	0
EB MERCEDES TL01	66.85	-0.24%	0	0
COLT CZ GROUP SE	561.00	-0.18%	2 035 411	3 622	564.00	+0.17%	166 799	296
EB SAP TL03	128.38	-0.18%	0	0
EB VOLKSWAGEN TS06	248.90	-0.18%	0	0
EB ADIDAS TS06	335.08	-0.10%	0	0
NOKIA CORP.	86.24	-0.08%	161 458	1 885	86.50	-1.02%	79 755	927
EB WTI TS22	617.58	-0.07%	0	0
EB RBI TL03	15.88	-0.06%	0	0
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG 8,00/28	100.00	0.00%	0	0
CREAM SICAV	980.00	0.00%	0	0
CONVENIO PIA SICAV	1.32	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
COLTCZ VAR/30	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›