The Prague Stock Exchange and RM-System - daily results dne 18.7.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2023  21.7.2023  20.7.2023  19.7.2023 18.7.2023

The Prague Sotck Exchange and RM-System - daily results - 18.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL11	5.50	+14.11%	0	0
EB NG TL06	19.24	+12.12%	0	0
EB BASF TL01	28.89	+11.54%	0	0
EB GLD TL10	697.38	+8.11%	0	0
EB CBK TS03	3.15	+5.00%	88	27
EB MONETA TL05	21.25	+4.94%	0	0
EB KOM TL12	25.83	+4.87%	0	0
EB PROSIEBEN TL01	5.72	+4.76%	0	0
EB GLD TL9	1 234.63	+4.35%	0	0
EB EGB TL14	29.05	+4.08%	0	0
PILULKA LÉKÁRNY	475.00	+3.26%	2 299 000	4 840	475.00	+3.26%	131 070	280
EB OMV TL04	46.64	+3.12%	0	0
GEN DIGITAL	405.00	+3.05%	16 200	40	400.00	0.00%	0	0
EB KOM TL09	44.19	+3.03%	0	0
EB RWE TS03	28.74	+2.97%	0	0
EB CEZ TS15	27.79	+2.96%	0	0
TMR	535.00	+2.88%	105 605	203
EB EGB TL10	49.64	+2.50%	0	0
EB CEZ TS14	35.48	+2.31%	0	0
EB EGB TL5	57.90	+2.15%	0	0
EB HENKEL TS01	54.53	+2.14%	0	0
EB MONET TL04	54.85	+1.86%	0	0
EB S&P 500 TL03	230.43	+1.85%	0	0
EB S&P 500 TL02	288.61	+1.51%	0	0
EB SAP TS03	46.93	+1.51%	0	0
EB LHA TS02	18.75	+1.46%	0	0
ERSTE GROUP BANK A	799.30	+1.45%	45 730 323	57 664	801.00	+2.30%	4 723 865	5 946
Bezvavlasy	715.00	+1.42%	171 600	240	730.00	+2.81%	595 580	828
EB GLD IC2	4 198.93	+1.39%	0	0
EB VOLKSWAGEN TL06	107.26	+1.26%	0	0
EB DBK TL08	11.32	+1.25%	0	0
EB INFINEON TL04	42.09	+1.25%	0	0
EB SILVER TL11	171.91	+1.21%	0	0
KOMERČNÍ BANKA	708.00	+1.14%	101 446 722	143 319	712.00	+1.71%	3 624 164	5 116
DEUTSCHE BANK AG	234.55	+1.08%	4 691	20	232.10	+3.10%	23 210	100
EB DAX TL18	1 010.45	+1.05%	199 382	200
EB SILVER TL08	208.35	+1.03%	0	0
ORLEN	365.40	+1.02%	305 298	839
EB DBK TL07	15.13	+1.00%	0	0
EB VIG TL02	33.36	+0.97%	0	0
EB INFINEON TL03	62.69	+0.95%	0	0
EB BMW TL05	124.06	+0.92%	0	0
EB ADIDAS TL05	204.09	+0.88%	0	0
CTP	293.20	+0.83%	29 160	100
EB DAX TL16	1 445.22	+0.81%	0	0
EB VOW TL04	198.80	+0.80%	0	0
KOFOLA CS	252.00	+0.80%	427 428	1 693	253.00	+0.39%	55 407	219
J&T ARCH INV CZK H	1.38	+0.73%	11 352 197	8 226 230
EB WTI TL25	340.24	+0.71%	0	0
EB BMW TL03	186.63	+0.70%	0	0
EB DAX TL15	1 961.78	+0.67%	0	0
EB RBI TS05	12.90	+0.62%	0	0
EB S&P500 PC01	931.06	+0.62%	0	0
EB SIL IC02	524.93	+0.60%	0	0
EB WTI TL23	610.15	+0.49%	0	0
EB DAX PC01	3 769.25	+0.41%	0	0
EB RBI TS02	34.67	+0.41%	0	0
EB WTI TL22	891.67	+0.40%	0	0
ČEZ	895.00	+0.22%	181 485 882	203 603	896.50	-0.17%	6 361 440	7 121
EB WTI IC03	1 216.37	+0.21%	0	0
‹‹ First 20    Next 60 ›