The Prague Stock Exchange and RM-System - daily results dne 18.7.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2023  21.7.2023  20.7.2023  19.7.2023 18.7.2023

The Prague Sotck Exchange and RM-System - daily results - 18.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	86.24	-0.08%	161 458	1 885	86.50	-1.02%	79 755	927
ALPHABET (GOOGLE)					2 653.00	-0.72%	0	0
CPI FIM					13.80	-0.71%	0	0
ČEZ	895.00	+0.22%	181 485 882	203 603	896.50	-0.17%	6 361 440	7 121
MICROSOFT CORP.					7 339.00	-0.01%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 460.00	0.00%	0	0
RMS MEZZANINE	1.55	0.00%	0	0	1.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 900.00	0.00%	0	0
PRABOS PLUS	200.00	0.00%	0	0	206.00	0.00%	10 300	50
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 960.00	0.00%	1 956 220	116	17 000.00	0.00%	152 500	9
MERCEDES-BENZ GROU					1 720.00	0.00%	0	0
MCDONALDS CORP.					6 288.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 800.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
METROSTAV					925.00	0.00%	0	0
Holcim (Česko)					5 850.00	0.00%	0	0
GEVORKYAN	234.00	-2.50%	23 400	100	238.00	0.00%	0	0
GEN DIGITAL	405.00	+3.05%	16 200	40	400.00	0.00%	0	0
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 690.00	0.00%	0	0
KARO LEATHER	180.00	0.00%	0	0	188.00	0.00%	41 924	223
JÁCHYMOV PM					660.00	0.00%	0	0
CUKROVAR VRBÁTKY					17 000.00	0.00%	0	0
DEUTSCHE TELEKOM	470.00	0.00%	9 400	20	478.00	0.00%	0	0
FIO BANKA 5,00/27					9 800.00	0.00%	205 800	21
FAGRON					226.00	0.00%	0	0
EXXON MOBIL CORP.					2 390.00	0.00%	0	0
ATAS NÁCHOD					860.00	0.00%	0	0
APPLE INC.					4 050.50	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					107.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ŠMERAL BRNO					300.00	0.00%	0	0
‹‹ First 20    Next 60 ›