Hi price, The Prague Stock Exchange dne 18.7.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 24.7.2023 21.7.2023 20.7.2023 19.7.2023 18.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 234.63 | +4.35% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 216.37 | +0.21% | 0 | 0 | ||||||||||
| ANDRITZ | 1 156.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 128.35 | +0.02% | 0 | 0 | ||||||||||
| UNILEVER | 1 105.00 | -15.00% | 8 840 | 8 | ||||||||||
| J&T ARCH IN CZK HD | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 010.45 | +1.05% | 199 382 | 200 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 970.55 | +0.03% | 0 | 0 | ||||||||||
| OMV | 954.60 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 931.06 | +0.62% | 0 | 0 | ||||||||||
| RWE | 930.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 895.00 | +0.22% | 181 485 882 | 203 603 | 896.50 | -0.17% | 6 361 440 | 7 121 | ||||||
| EB WTI TL22 | 891.67 | +0.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 799.30 | +1.45% | 45 730 323 | 57 664 | 801.00 | +2.30% | 4 723 865 | 5 946 | ||||||
| VOESTALPINE | 752.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
