The Prague Stock Exchange and RM-System - daily results dne 18.7.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2023  21.7.2023  20.7.2023  19.7.2023 18.7.2023

The Prague Sotck Exchange and RM-System - daily results - 18.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS20	33.93	-1.96%	0	0
EB EURCZK TS19	40.53	-1.65%	0	0
EB HENKEL TL05	51.92	-1.63%	0	0
E.ON	271.35	-1.54%	2 172	8
EB DBK TS10	7.48	-1.32%	0	0
EB EURCZK TS18	51.89	-1.29%	0	0
EB SILVER TS09	114.42	-1.26%	116	1
EB VOLKSWAGEN TS07	75.04	-1.20%	0	0
EB CEZ TL12	68.43	-1.16%	0	0
EB LUFTHANSA TL03	17.10	-0.98%	0	0
EB CEZ TL11	82.22	-0.96%	0	0
EB EURUSD TS03	18.11	-0.88%	0	0
EB CEZ TL09	92.88	-0.85%	0	0
EB DAX TS17	706.25	-0.84%	0	0
EB SILVER TS11	167.96	-0.80%	0	0
EB NG TS03	208.35	-0.76%	0	0
EB RWE TL01	81.00	-0.71%	0	0
EB ADIDAS TS07	127.93	-0.70%	0	0
EB DBK TS03	14.45	-0.62%	0	0
EB CBK TL04	16.78	-0.59%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›