The Prague Stock Exchange and RM-System - daily results dne 18.7.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2023  21.7.2023  20.7.2023  19.7.2023 18.7.2023

The Prague Sotck Exchange and RM-System - daily results - 18.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	54.53	+2.14%	0	0
EB MONET TL04	54.85	+1.86%	0	0
EB S&P 500 TL03	230.43	+1.85%	0	0
EB S&P 500 TL02	288.61	+1.51%	0	0
EB SAP TS03	46.93	+1.51%	0	0
EB LHA TS02	18.75	+1.46%	0	0
ERSTE GROUP BANK A	799.30	+1.45%	45 730 323	57 664	801.00	+2.30%	4 723 865	5 946
Bezvavlasy	715.00	+1.42%	171 600	240	730.00	+2.81%	595 580	828
EB GLD IC2	4 198.93	+1.39%	0	0
EB VOLKSWAGEN TL06	107.26	+1.26%	0	0
EB DBK TL08	11.32	+1.25%	0	0
EB INFINEON TL04	42.09	+1.25%	0	0
EB SILVER TL11	171.91	+1.21%	0	0
KOMERČNÍ BANKA	708.00	+1.14%	101 446 722	143 319	712.00	+1.71%	3 624 164	5 116
DEUTSCHE BANK AG	234.55	+1.08%	4 691	20	232.10	+3.10%	23 210	100
EB DAX TL18	1 010.45	+1.05%	199 382	200
EB SILVER TL08	208.35	+1.03%	0	0
ORLEN	365.40	+1.02%	305 298	839
EB DBK TL07	15.13	+1.00%	0	0
EB VIG TL02	33.36	+0.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›