The Prague Stock Exchange and RM-System - daily results dne 18.7.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 24.7.2023 21.7.2023 20.7.2023 19.7.2023 18.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 5,00/23 | 98.50 | 0.00% | 2 994 167 | 1 | ||||||||||
| EB SILVER TS09 | 114.42 | -1.26% | 116 | 1 | ||||||||||
| E.ON | 271.35 | -1.54% | 2 172 | 8 | ||||||||||
| UNILEVER | 1 105.00 | -15.00% | 8 840 | 8 | ||||||||||
| KGHM POLSKA-MIEDZ | 164.70 | 0.00% | 1 647 | 10 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 151 693 | 15 | ||||||||||
| EB DAX TS16 | 237.51 | -2.95% | 4 842 | 20 | ||||||||||
| DEUTSCHE BANK AG | 234.55 | +1.08% | 4 691 | 20 | 232.10 | +3.10% | 23 210 | 100 | ||||||
| DEUTSCHE TELEKOM | 470.00 | 0.00% | 9 400 | 20 | 478.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 3.15 | +5.00% | 88 | 27 | ||||||||||
| GEN DIGITAL | 405.00 | +3.05% | 16 200 | 40 | 400.00 | 0.00% | 0 | 0 | ||||||
| MOL | 175.00 | -4.89% | 17 575 | 100 | ||||||||||
| GEVORKYAN | 234.00 | -2.50% | 23 400 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
| CTP | 293.20 | +0.83% | 29 160 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 16 960.00 | 0.00% | 1 956 220 | 116 | 17 000.00 | 0.00% | 152 500 | 9 | ||||||
| EB DAX TL18 | 1 010.45 | +1.05% | 199 382 | 200 | ||||||||||
| TMR | 535.00 | +2.88% | 105 605 | 203 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.45 | 0.00% | 2 042 781 | 204 | ||||||||||
| Bezvavlasy | 715.00 | +1.42% | 171 600 | 240 | 730.00 | +2.81% | 595 580 | 828 | ||||||
| JTRE FIN.3 0,00/24 | 87.00 | 0.00% | 2 992 800 | 344 | ||||||||||
| ||||||||||||||
