The Prague Stock Exchange and RM-System - daily results dne 18.8.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 190.00 | -5.00% | 3 420 | 18 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 68.59 | -5.00% | 1 715 | 25 | +8.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 152.00 | -5.00% | 0 | 0 | 142.00 | -2.00% | 3 025 | 22 | ||||||
| ASTRA - LIBÍN | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 108.30 | -5.00% | 433 | 4 | +10.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 475.00 | -5.00% | 7 125 | 15 | +8.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 190.00 | -5.00% | 18 050 | 95 | -5.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 90.44 | -5.00% | 0 | 0 | 100.00 | -7.00% | 13 174 | 130 | ||||||
| ŠKROBÁRNY PELHŘIM. | 194.75 | -5.00% | 974 | 5 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 198.55 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| STUHA | 147.25 | -5.00% | 4 565 | 31 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 46.93 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FIRN | 285.00 | -5.00% | 4 845 | 17 | 231.00 | -3.00% | 2 965 | 13 | ||||||
| NOWACO MRAZÍRNY | 50.54 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | -5.00% | 0 | 0 | ||||||||||
| KOVOMAT | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 209.00 | -5.00% | 52 877 | 253 | 215.00 | +1.00% | 60 653 | 283 | ||||||
| OD KRUŠNOHOR | 361.00 | -5.00% | 3 610 | 10 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 95.00 | -5.00% | 6 745 | 71 | 88.00 | -10.00% | 968 | 11 | ||||||
| PRECIOSA-LUSTRY | 199.50 | -5.00% | 2 993 | 15 | 175.00 | -4.00% | 875 | 5 | ||||||
| AGROKLAS SLAVKOV | 190.95 | -5.00% | 764 | 4 | -13.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 193.80 | -5.00% | 775 | 4 | -10.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 161.50 | -5.00% | 3 230 | 20 | 141.00 | +1.00% | 4 230 | 30 | ||||||
| STAV.PODNIK | 56.43 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 118.75 | -5.00% | 8 313 | 70 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 71.25 | -5.00% | 0 | 0 | 70.00 | -7.00% | 2 730 | 39 | ||||||
| ČSAD JABLONEC N.N. | 144.40 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 045.00 | -5.00% | 1 045 | 1 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 551.00 | -5.00% | 0 | 0 | 396.00 | +10.00% | 396 | 1 | ||||||
| KLIMACENTRUM | 127.87 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVIMO | 149.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 323.00 | -5.00% | 1 938 | 6 | -1.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 38.00 | -5.00% | 456 | 12 | 35.00 | 0.00% | 560 | 16 | ||||||
| ZAKLÁDÁNÍ STAVEB | 190.00 | -5.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 171.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 69.35 | -5.00% | 971 | 14 | +9.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 399.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 123.50 | -5.00% | 18 525 | 150 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 30.78 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 703.00 | -5.00% | 14 060 | 20 | 945.00 | +5.00% | 3 780 | 4 | ||||||
| MORAV.KERAM.ZÁVODY | 111.01 | -4.99% | 1 665 | 15 | +7.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 103.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 46.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| XAVEROV | 136.16 | -4.99% | 21 377 | 157 | 130.00 | 0.00% | 390 | 3 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 60.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 71.48 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 75.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUBENA | 114.88 | -4.99% | 2 987 | 26 | +5.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 188.63 | -4.99% | 123 553 | 655 | 192.50 | -1.00% | 4 620 | 24 | ||||||
| LARM | 103.79 | -4.99% | 104 | 1 | -13.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 145.28 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| JUNIVEL | 61.10 | -4.99% | 2 077 | 34 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 153.27 | -4.99% | 1 226 | 8 | 0.00% | 0 | 0 | |||||||
| SUZOP | 180.11 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| UNIGENOS | 115.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 92.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 132.71 | -4.99% | 5 308 | 40 | 135.00 | -2.00% | 945 | 7 | ||||||
| ||||||||||||||
