The Prague Stock Exchange and RM-System - daily results dne 18.8.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALMET | 525.00 | +5.00% | 0 | 0 | 460.00 | +7.00% | 7 360 | 16 | ||||||
ČESKÁ GUMÁR.SPOL. | 154.35 | +5.00% | 245 108 | 1 588 | 165.00 | 0.00% | 38 252 | 246 | ||||||
SOKOLOVSKÁ UHELNÁ | 194.25 | +5.00% | 88 578 | 456 | 192.00 | -2.00% | 15 162 | 80 | ||||||
SILKA | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREFA BRNO | 136.50 | +5.00% | 13 650 | 100 | +10.00% | 0 | 0 | |||||||
ZUD | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 136.50 | +5.00% | 1 775 | 13 | 116.00 | -8.00% | 348 | 3 | ||||||
LEMEX | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 168.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 168.00 | +5.00% | 16 128 | 96 | 163.00 | +5.00% | 1 630 | 10 | ||||||
STAVEBNÍ ÚDRŽ. PHA | 180.39 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IMPS | 177.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAMKA | 146.58 | +5.00% | 440 | 3 | +10.00% | 0 | 0 | |||||||
DELTA CLIMATIZER | 399.00 | +5.00% | 798 | 2 | 490.00 | 0.00% | 3 920 | 8 | ||||||
ÚNĚŠOVICKÝ STATEK | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIMONA | 94.92 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SETUZA | 1 365.00 | +5.00% | 1 536 990 | 1 126 | 1 295.00 | -1.00% | 20 501 | 17 | ||||||
POZ.STAVBY ZLÍN | 105.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BOHUŠOV. MLÉKÁRNA | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOVARY BOH.PRAHA | 420.00 | +5.00% | 13 440 | 32 | 449.00 | +8.00% | 12 528 | 28 | ||||||
ARMEX HOLDING | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOTORPAL | 210.00 | +5.00% | 63 000 | 300 | 190.00 | -4.00% | 5 695 | 31 | ||||||
JESENIC.MLÉKÁRNY | 252.00 | +5.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
KARNOLA KRNOV | 106.05 | +5.00% | 2 863 | 27 | 125.00 | -6.00% | 2 571 | 23 | ||||||
KOLORA SEMILY | 118.65 | +5.00% | 0 | 0 | 108.00 | +2.00% | 5 616 | 52 | ||||||
PREFABRIKACE OVA | 73.50 | +5.00% | 19 625 | 267 | +3.00% | 0 | 0 | |||||||
RETEX | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATKY POTŠTÁT | 158.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOP.STAVBY A MOSTY | 693.00 | +5.00% | 2 772 | 4 | 900.00 | -1.00% | 160 710 | 182 | ||||||
MJM LITOVEL | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 27.30 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 70.35 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ŽDB | 420.00 | +5.00% | 54 600 | 130 | 399.00 | +2.00% | 7 835 | 20 | ||||||
VOD.A KAN.TRUTNOV | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILKO | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAŽSKÁ PLYNÁREN. | 966.00 | +5.00% | 14 490 | 15 | +6.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 26.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HMO LOGISTIKA OL | 252.00 | +5.00% | 9 324 | 37 | -4.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SALMA | 189.00 | +5.00% | 0 | 0 | 148.00 | +10.00% | 1 332 | 9 | ||||||
SPECIALTRANS.NOS. | 80.64 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 34.65 | +5.00% | 312 | 9 | 0.00% | 0 | 0 | |||||||
UNIEX - GEMOS | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REPROGEN | 129.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.H.KRÁL. | 194.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRÁLODVORSKÉ ŽEL. | 134.40 | +5.00% | 65 184 | 485 | 131.00 | +5.00% | 10 810 | 83 | ||||||
MASNA BRNO | 28.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROSTROJ PELHŘIM. | 142.80 | +5.00% | 0 | 0 | 150.00 | +2.00% | 24 750 | 165 | ||||||
CUKR. OVČÁRY | 49.35 | +5.00% | 0 | 0 | 45.00 | -4.00% | 1 800 | 40 | ||||||
VÁLCOVNY PLECHU | 133.35 | +5.00% | 44 139 | 331 | 126.00 | +6.00% | 21 296 | 170 | ||||||
LESY KRNOV | 133.98 | +5.00% | 2 948 | 22 | -1.00% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DMP | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD VYŠKOV | 188.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TISKÁRNY HAVL.BROD | 252.00 | +5.00% | 1 512 | 6 | 186.00 | -10.00% | 1 116 | 6 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 84.00 | +5.00% | 5 040 | 60 | 0.00% | 0 | 0 | |||||||
|