The Prague Stock Exchange and RM-System - daily results dne 18.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYTEX | 31.00 | +4.97% | 279 | 9 | 0.00% | 0 | 0 | |||||||
LITES | 57.00 | +1.78% | 285 | 5 | +5.00% | 0 | 0 | |||||||
TOFA SEMILY | 72.89 | -4.99% | 292 | 4 | 0.00% | 0 | 0 | |||||||
SPEC.ÚST.PRO REK. | 295.00 | +4.98% | 295 | 1 | 409.00 | 0.00% | 1 636 | 4 | ||||||
TESLA STRAŠNICE | 34.65 | +5.00% | 312 | 9 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
DG JIHOVEL | 89.00 | 0.00% | 356 | 4 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 13.60 | +4.93% | 367 | 27 | 0.00% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 187.00 | -4.59% | 374 | 2 | 220.00 | 0.00% | 1 760 | 8 | ||||||
HOTEL PALACE OVA | 97.00 | +1.04% | 388 | 4 | 0.00% | 0 | 0 | |||||||
PRŮMYSL KAMENE | 99.85 | +4.99% | 399 | 4 | 0.00% | 0 | 0 | |||||||
VARI | 200.00 | -1.47% | 400 | 2 | 0.00% | 0 | 0 | |||||||
FRIGERA | 58.67 | -4.98% | 411 | 7 | 0.00% | 0 | 0 | |||||||
CERAM | 69.00 | 0.00% | 414 | 6 | 70.00 | 0.00% | 840 | 12 | ||||||
TEPLÁRNA STRAKON. | 207.00 | +0.48% | 414 | 2 | 0.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 420.00 | 0.00% | 420 | 1 | 420.00 | +1.00% | 2 520 | 6 | ||||||
KONE LIFTS | 430.00 | 0.00% | 430 | 1 | +11.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 108.30 | -5.00% | 433 | 4 | +10.00% | 0 | 0 | |||||||
ALLFROST | 220.00 | +4.76% | 440 | 2 | 0.00% | 0 | 0 | |||||||
SAMKA | 146.58 | +5.00% | 440 | 3 | +10.00% | 0 | 0 | |||||||
|