Lo price, RM System dne 18.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 0 | 0 | 4.00 | +6.00% | 35 093 | 8 260 | ||||||||
| GLASS TV COMPONENT | 5.00 | -17.00% | 700 | 140 | ||||||||||
| SLUVIS PRAHA | 18.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 456 | 24 | ||||||
| TESLA VACUUM | 21.58 | -4.97% | 0 | 0 | 21.00 | 0.00% | 8 192 | 409 | ||||||
| CHRONOTECHNA | 20.35 | 0.00% | 0 | 0 | 24.00 | +4.00% | 1 992 | 83 | ||||||
| ŘEMPO | 24.94 | -4.99% | 3 541 | 142 | 26.00 | -9.00% | 8 152 | 313 | ||||||
| UNIBETON | 27.00 | 0.00% | 243 | 9 | 27.00 | -5.00% | 1 350 | 50 | ||||||
| MOR.POTRAVIN.ST. | 28.53 | 0.00% | 0 | 0 | 28.00 | 0.00% | 672 | 24 | ||||||
| POTRAVINY CENTRUM | 38.28 | -4.98% | 0 | 0 | 29.00 | +7.00% | 87 | 3 | ||||||
| EKOAGROFOND ÚSTÍ | 29.50 | -6.00% | 1 328 | 45 | ||||||||||
| ZEVETA | 27.00 | 0.00% | 1 107 | 41 | 30.00 | 0.00% | 1 620 | 54 | ||||||
| TEREOS TTD | 38.17 | +4.97% | 4 619 | 121 | 32.00 | +6.00% | 960 | 30 | ||||||
| VIBA HAZLOV | 40.95 | +5.00% | 0 | 0 | 34.00 | 0.00% | 1 530 | 45 | ||||||
| LIGRA STARÉ MĚSTO | 38.00 | -5.00% | 456 | 12 | 35.00 | 0.00% | 560 | 16 | ||||||
| KOLI HOLD. N.MĚSTO | 41.92 | 0.00% | 0 | 0 | 37.00 | +3.00% | 185 | 5 | ||||||
| SVITEX | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 740 | 20 | ||||||
| ČKD KOMPRESORY | 46.79 | +4.98% | 3 369 | 72 | 38.00 | +9.00% | 2 280 | 60 | ||||||
| ČKD SLUŽBY | 33.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 064 | 28 | ||||||
| ZEM. TECHNIKA | 43.00 | 0.00% | 0 | 0 | 38.50 | -5.00% | 3 465 | 90 | ||||||
| MORAVSKÁ AGRA | 26.70 | 0.00% | 0 | 0 | 40.00 | +9.00% | 640 | 16 | ||||||
| ||||||||||||||
