The Prague Stock Exchange and RM-System - daily results dne 18.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.8.1997 21.8.1997 20.8.1997 19.8.1997 18.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKRSPOL PRAHA | 140.10 | -2.80% | 2 102 | 15 | 147.50 | -4.83% | 1 180 | 8 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 600.00 | -1.63% | 9 600 | 16 | +3.76% | 0 | ||||||||
| HOTEL FORUM PRAHA | 205.00 | +0.49% | 3 485 | 17 | 195.20 | -3.55% | 3 292 | 17 | ||||||
| KOVOLIT MODŘICE | 105.70 | +4.99% | 1 797 | 17 | 106.00 | +8.71% | 1 802 | 17 | ||||||
| ZČ ENERGETIKA | 2 546.00 | +0.51% | 43 282 | 17 | 2 440.10 | +1.36% | 22 396 | 9 | ||||||
| JABLONEX | 129.67 | +4.99% | 2 204 | 17 | 0.00% | 0 | ||||||||
| PARAMO | 636.00 | -3.04% | 11 448 | 18 | +1.10% | 0 | ||||||||
| SOLO | 76.00 | -3.67% | 1 444 | 19 | -3.58% | 0 | ||||||||
| CEMOS | 211.00 | +1.93% | 4 220 | 20 | +0.48% | 0 | ||||||||
| RAKO | 1 340.00 | +0.37% | 26 800 | 20 | 1 080.00 | -2.10% | 13 242 | 12 | ||||||
| METROSTAV | 2 450.00 | +1.15% | 49 000 | 20 | 2 500.00 | +3.48% | 9 798 | 4 | ||||||
| TIBA | 14.05 | 0.00% | 281 | 20 | 15.10 | +3.42% | 710 | 47 | ||||||
| SPOJENÉ KARTÁČOVNY | 260.00 | -4.05% | 5 460 | 21 | 225.00 | +0.76% | 6 651 | 30 | ||||||
| METALŠROT TLUMAČOV | 50.87 | +4.99% | 1 170 | 23 | -1.63% | 0 | ||||||||
| TEREOS TTD | 74.96 | -4.99% | 1 724 | 23 | 82.00 | 0.00% | 1 066 | 13 | ||||||
| NKT CABLES | 491.00 | +0.20% | 11 293 | 23 | 490.50 | +0.04% | 3 926 | 8 | ||||||
| MOTORPAL | 104.00 | +4.00% | 2 496 | 24 | +0.70% | 0 | ||||||||
| BOPO | 35.00 | +2.42% | 840 | 24 | -24.64% | 0 | ||||||||
| JITONA | 48.41 | +0.02% | 1 162 | 24 | -8.77% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 290.00 | -0.92% | 102 960 | 24 | -0.30% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 232.00 | +0.86% | 5 568 | 24 | +5.09% | 0 | ||||||||
| ARMABETON PRAHA | 161.00 | -0.12% | 4 025 | 25 | 157.60 | +2.73% | 6 462 | 41 | ||||||
| RUBENA | 80.65 | +4.99% | 2 016 | 25 | +2.73% | 0 | ||||||||
| MEOPTA PŘEROV | 68.00 | +3.81% | 1 700 | 25 | +2.56% | 0 | ||||||||
| FERONA | 39.00 | -4.99% | 975 | 25 | 41.00 | -1.90% | 1 165 | 29 | ||||||
| STČ ENERGETICKÁ | 1 834.00 | -4.97% | 45 850 | 25 | 1 801.00 | +4.14% | 15 349 | 9 | ||||||
| PRAGOFOND IF | 76.99 | +4.99% | 1 925 | 25 | 72.90 | +9.29% | 1 094 | 15 | ||||||
| PHILIP MORRIS ČR A | 8 689.00 | +0.08% | 234 603 | 27 | 8 255.10 | -3.38% | 257 633 | 31 | ||||||
| K-T-V INVEST | 527.00 | 0.00% | 14 756 | 28 | 530.20 | -1.02% | 22 508 | 44 | ||||||
| OHL ŽS | 401.00 | +0.25% | 11 228 | 28 | +0.41% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 501.00 | -1.96% | 70 028 | 28 | 2 600.00 | 0.00% | 13 000 | 5 | ||||||
| AIR SPECIÁL | 30.01 | +1.90% | 840 | 28 | +3.44% | 0 | ||||||||
| IF ENERGETIKY | 643.00 | +3.54% | 19 290 | 30 | -0.14% | 0 | ||||||||
| PF MAJETKU 1.IN | 126.26 | -4.99% | 3 788 | 30 | 122.20 | -2.72% | 18 612 | 145 | ||||||
| KOVOHUTĚ ČELAKOV. | 48.00 | -4.00% | 1 440 | 30 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 36.76 | +4.99% | 1 103 | 30 | +7.14% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 598.00 | +0.16% | 17 940 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 825.00 | 0.00% | 54 750 | 30 | 1 801.10 | +2.07% | 12 607 | 7 | ||||||
| PRAŽSKÁ TEPLÁREN. | 950.00 | -1.04% | 29 450 | 31 | 1 000.00 | -0.99% | 1 000 | 1 | ||||||
| JITEX PÍSEK | 60.10 | +0.16% | 1 923 | 32 | 60.80 | -4.20% | 3 441 | 57 | ||||||
| KARLOVAR. PORCELÁN | 66.36 | +5.00% | 2 323 | 35 | 64.00 | +6.09% | 699 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 110.00 | +0.47% | 73 850 | 35 | 2 060.50 | -0.23% | 51 408 | 25 | ||||||
| ČECHOFRACHT | 3 526.00 | +0.14% | 123 410 | 35 | 3 506.20 | -0.51% | 10 519 | 3 | ||||||
| SAFINA | 71.31 | -0.97% | 2 496 | 35 | 0.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 141.10 | -2.68% | 5 080 | 36 | 140.00 | +3.39% | 685 | 5 | ||||||
| LÉČIVA PRAHA | 2 295.00 | -0.69% | 84 915 | 37 | 2 241.00 | -2.64% | 33 654 | 15 | ||||||
| IVAX - CR | 1 900.00 | -5.00% | 74 100 | 39 | 2 000.00 | -0.62% | 238 914 | 122 | ||||||
| TESLA KARLÍN | 37.20 | +4.99% | 1 488 | 40 | +7.40% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 200.00 | +2.24% | 8 000 | 40 | 191.10 | -0.27% | 1 147 | 6 | ||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 1 583 | 42 | +3.53% | 0 | ||||||||
| SELLIER & BELLOT | 230.00 | 0.00% | 9 890 | 43 | 226.00 | -0.72% | 6 093 | 27 | ||||||
| PIVOVARSKÝ HOLDING | 1 190.00 | -0.41% | 52 360 | 44 | 1 170.00 | +0.08% | 75 523 | 63 | ||||||
| IF JABLONECKÁ BIŽ. | 155.50 | +0.32% | 6 998 | 45 | 150.00 | -0.07% | 22 528 | 150 | ||||||
| FASÁDOSTAV PRAHA | 103.50 | +0.48% | 5 072 | 49 | 104.60 | -3.14% | 1 255 | 12 | ||||||
| POLIČSKÉ STROJÍRNY | 41.10 | 0.00% | 2 055 | 50 | 37.50 | -1.31% | 750 | 20 | ||||||
| ZPS ZLÍN | 1 511.00 | -3.38% | 75 550 | 50 | 1 510.00 | +3.42% | 55 870 | 37 | ||||||
| EUROVIA CS | 920.00 | 0.00% | 46 000 | 50 | +2.88% | 0 | ||||||||
| ZBROJOVKA BRNO | 82.20 | -2.49% | 4 110 | 50 | 90.00 | +7.85% | 11 039 | 124 | ||||||
| KOVONA KARVINÁ | 60.35 | -4.99% | 3 018 | 50 | 60.00 | +6.19% | 15 000 | 250 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 1 275 | 51 | 27.00 | 0.00% | 3 969 | 147 | ||||||
| ||||||||||||||
