The Prague Stock Exchange and RM-System - daily results dne 18.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.8.1997 21.8.1997 20.8.1997 19.8.1997 18.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 60.00 | +2.26% | 60 | 1 | 74.00 | +0.84% | 360 | 5 | ||||||
| ELITE | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 141.55 | -5.00% | 142 | 1 | 0.00% | 0 | ||||||||
| VLNAP | 26.00 | 0.00% | 182 | 7 | 25.10 | 0.00% | 502 | 20 | ||||||
| ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 195 | 3 | -0.08% | 0 | ||||||||
| KOZAK KLATOVY | 27.80 | -1.76% | 222 | 8 | 32.00 | +6.66% | 704 | 22 | ||||||
| TOS ČELÁKOVICE | 45.00 | +2.64% | 225 | 5 | 0.00% | 0 | ||||||||
| GUMOTEX | 66.14 | +2.49% | 265 | 4 | 65.00 | -2.40% | 130 | 2 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 55.20 | -4.74% | 276 | 5 | 0.00% | 0 | ||||||||
| TIBA | 14.05 | 0.00% | 281 | 20 | 15.10 | +3.42% | 710 | 47 | ||||||
| GRANDHOTEL PUPP | 155.00 | -4.52% | 310 | 2 | 163.20 | 0.00% | 163 | 1 | ||||||
| HUTNÍ MONTÁŽE | 62.64 | +4.99% | 313 | 5 | -3.21% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 35.70 | +5.00% | 321 | 9 | 0.00% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 51.00 | 0.00% | 408 | 8 | +2.87% | 0 | ||||||||
| SMP CONSTRUCTION | 154.90 | -4.64% | 465 | 3 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| KERAM.ZÁV.ZNOJMO | 470.00 | +1.73% | 470 | 1 | +0.82% | 0 | ||||||||
| ČEDOK | 255.00 | 0.00% | 510 | 2 | 255.00 | +4.53% | 2 535 | 10 | ||||||
| VINIUM | 52.25 | -5.00% | 523 | 10 | -10.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 63.00 | 0.00% | 567 | 9 | 61.00 | +1.32% | 915 | 15 | ||||||
| PIVOV.PARDUBICE | 91.03 | -4.94% | 728 | 8 | 120.10 | -0.46% | 1 201 | 10 | ||||||
| CRYSTALEX | 373.00 | -4.84% | 746 | 2 | 387.00 | -3.36% | 12 357 | 32 | ||||||
| JÄKL KARVINÁ | 77.00 | 0.00% | 770 | 10 | 82.00 | +0.10% | 35 630 | 434 | ||||||
| AIR SPECIÁL | 30.01 | +1.90% | 840 | 28 | +3.44% | 0 | ||||||||
| BOPO | 35.00 | +2.42% | 840 | 24 | -24.64% | 0 | ||||||||
| MANHATTAN IF | 856.00 | +0.11% | 856 | 1 | 828.50 | +1.15% | 8 285 | 10 | ||||||
| ODKOLEK | 67.80 | -4.94% | 949 | 14 | 59.10 | -0.83% | 118 | 2 | ||||||
| FERONA | 39.00 | -4.99% | 975 | 25 | 41.00 | -1.90% | 1 165 | 29 | ||||||
| SOLNÉ MLÝNY | 196.00 | 0.00% | 980 | 5 | -1.80% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 1 040 | 4 | +5.31% | 0 | ||||||||
| HMO LOGISTIKA OL | 216.00 | -4.84% | 1 080 | 5 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 36.76 | +4.99% | 1 103 | 30 | +7.14% | 0 | ||||||||
| SEVAC | 188.63 | -4.99% | 1 132 | 6 | -3.26% | 0 | ||||||||
| JITONA | 48.41 | +0.02% | 1 162 | 24 | -8.77% | 0 | ||||||||
| METALŠROT TLUMAČOV | 50.87 | +4.99% | 1 170 | 23 | -1.63% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 600.00 | +0.84% | 1 200 | 2 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 156.39 | -4.99% | 1 251 | 8 | 170.00 | -1.36% | 3 625 | 21 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 1 275 | 51 | 27.00 | 0.00% | 3 969 | 147 | ||||||
| KUNZ HRANICE | 21.46 | -4.91% | 1 288 | 60 | 18.90 | 0.00% | 851 | 45 | ||||||
| FRIGERA | 19.50 | +4.00% | 1 326 | 68 | 19.00 | 0.00% | 1 235 | 65 | ||||||
| GAMA | 267.00 | +0.75% | 1 335 | 5 | +0.02% | 0 | ||||||||
| OMNIPOL | 98.50 | +4.99% | 1 379 | 14 | 95.00 | +2.70% | 2 565 | 27 | ||||||
| KOVOHUTĚ ČELAKOV. | 48.00 | -4.00% | 1 440 | 30 | 0.00% | 0 | ||||||||
| SOLO | 76.00 | -3.67% | 1 444 | 19 | -3.58% | 0 | ||||||||
| TESLA KARLÍN | 37.20 | +4.99% | 1 488 | 40 | +7.40% | 0 | ||||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 1 583 | 42 | +3.53% | 0 | ||||||||
| VULKAN | 231.00 | +2.66% | 1 617 | 7 | -4.53% | 0 | ||||||||
| DOPLA PAP | 336.00 | +0.29% | 1 680 | 5 | 320.00 | +8.84% | 1 280 | 4 | ||||||
| FINOP HOLDING | 141.00 | 0.00% | 1 692 | 12 | 149.00 | -0.09% | 13 672 | 96 | ||||||
| MEOPTA PŘEROV | 68.00 | +3.81% | 1 700 | 25 | +2.56% | 0 | ||||||||
| TEREOS TTD | 74.96 | -4.99% | 1 724 | 23 | 82.00 | 0.00% | 1 066 | 13 | ||||||
| REKULT.VÝSTAV.MOST | 216.00 | -4.84% | 1 728 | 8 | +17.63% | 0 | ||||||||
| KOVOLIT MODŘICE | 105.70 | +4.99% | 1 797 | 17 | 106.00 | +8.71% | 1 802 | 17 | ||||||
| JITEX PÍSEK | 60.10 | +0.16% | 1 923 | 32 | 60.80 | -4.20% | 3 441 | 57 | ||||||
| PRAGOFOND IF | 76.99 | +4.99% | 1 925 | 25 | 72.90 | +9.29% | 1 094 | 15 | ||||||
| RUBENA | 80.65 | +4.99% | 2 016 | 25 | +2.73% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 41.10 | 0.00% | 2 055 | 50 | 37.50 | -1.31% | 750 | 20 | ||||||
| CUKRSPOL PRAHA | 140.10 | -2.80% | 2 102 | 15 | 147.50 | -4.83% | 1 180 | 8 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 528.00 | 0.00% | 2 112 | 4 | +0.31% | 0 | ||||||||
| JABLONEX | 129.67 | +4.99% | 2 204 | 17 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 66.36 | +5.00% | 2 323 | 35 | 64.00 | +6.09% | 699 | 11 | ||||||
| ||||||||||||||
