The Prague Stock Exchange and RM-System - daily results dne 18.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.8.1997 21.8.1997 20.8.1997 19.8.1997 18.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 5.10 | 0.00% | 31 | 6 | ||||||||||
| DENTAL | 44.00 | -4.34% | 44 | 1 | ||||||||||
| UNION CUKR | 25.00 | 0.00% | 0 | 0 | 22.10 | +0.82% | 44 | 2 | ||||||
| MORSLEZS. PIVOVARY | 37.39 | 0.00% | 0 | 0 | 46.00 | +2.22% | 46 | 1 | ||||||
| TUZEX PRAHA | 13.89 | +4.98% | 0 | 0 | 14.00 | 0.00% | 56 | 4 | ||||||
| AVICOM JÁNSKÁ | 6.00 | +13.20% | 66 | 11 | ||||||||||
| OBCHODNÍ TISKÁRNY | 33.10 | -1.48% | 66 | 2 | ||||||||||
| VÍNO MIKULOV | 59.35 | 0.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
| PRECIOSA-LUSTRY | 40.50 | 0.00% | 0 | 0 | 37.80 | -1.56% | 113 | 3 | ||||||
| ODKOLEK | 67.80 | -4.94% | 949 | 14 | 59.10 | -0.83% | 118 | 2 | ||||||
| HOTEL BAVOR | 20.00 | -4.76% | 120 | 6 | ||||||||||
| TELTRAS | 24.00 | -4.00% | 120 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 13.00 | 0.00% | 130 | 10 | ||||||||||
| GUMOTEX | 66.14 | +2.49% | 265 | 4 | 65.00 | -2.40% | 130 | 2 | ||||||
| COLORLAK | 24.37 | -4.99% | 0 | 0 | 26.50 | 0.00% | 133 | 5 | ||||||
| MERKUR PRAHA | 25.00 | -3.84% | 150 | 6 | ||||||||||
| LESOSTAVBY ŠUMPERK | 1.00 | -50.00% | 150 | 150 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 77.00 | -7.22% | 154 | 2 | ||||||||||
| LÁZNĚ VELICHOVKY | 155.10 | -3.12% | 155 | 1 | ||||||||||
| ZVU | 8.28 | +4.94% | 0 | 0 | 13.00 | 0.00% | 156 | 12 | ||||||
| ||||||||||||||
