Hi price, The Prague Stock Exchange dne 18.8.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.8.1998 21.8.1998 20.8.1998 19.8.1998 18.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.00 | 0.00% | 0 | 0 | 5.00 | -3.53% | 452 937 | 92 123 | ||||||
AGROBANKA PRAHA | 8.60 | -4.44% | 12 470 | 1 450 | 9.00 | +1.80% | 4 176 | 464 | ||||||
INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LOKOMOTIVKA PRAHA | 13.12 | +4.96% | 0 | 0 | 11.00 | +4.76% | 55 | 5 | ||||||
ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 17.01 | -4.97% | 1 021 | 60 | 17.10 | 0.00% | 3 967 | 232 | ||||||
TIBA | 17.20 | 0.00% | 0 | 0 | 18.20 | -0.48% | 989 | 54 | ||||||
TEREOS TTD | 17.22 | 0.00% | 0 | 0 | 25.50 | -0.11% | 6 750 | 265 | ||||||
MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 24.00 | +1.95% | 1 076 | 39 | ||||||
MORAVIA GLASS | 20.98 | +4.95% | 0 | 0 | 24.10 | -0.59% | 874 | 35 | ||||||
IF PRO PROSPE PRŮM | 21.31 | 0.00% | 0 | 0 | 22.00 | -1.54% | 48 822 | 2 253 | ||||||
PBS BRNO DIZ | 23.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOLBENKA | 25.65 | 0.00% | 0 | 0 | 31.50 | -4.54% | 567 | 18 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.30 | 0.00% | 999 | 38 | 26.50 | -0.71% | 3 831 | 145 | ||||||
AERO HOLDING | 28.17 | -4.99% | 0 | 0 | 29.40 | -4.16% | 250 165 | 8 912 | ||||||
TEXTILANA | 28.58 | 0.00% | 0 | 0 | 0.00 | +1.15% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | +113.32% | 0 | 0 | ||||||
GEOFYZIKA | 29.50 | -4.99% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 23.90 | -6.00% | 2 163 | 92 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 36.75 | 0.00% | 0 | 0 | 0.00 | +2.45% | 0 | 0 | ||||||
BOPO | 37.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 1 197 | 38 | ||||||
FERONA | 39.00 | 0.00% | 0 | 0 | 35.50 | +2.76% | 1 709 | 50 | ||||||
OLŠANSKÉ PAPÍRNY | 39.30 | 0.00% | 0 | 0 | 42.40 | 0.00% | 1 890 | 45 | ||||||
ŠKODA LIAZ | 40.00 | 0.00% | 0 | 0 | 37.20 | -2.87% | 670 | 18 | ||||||
SVIT ZLÍN | 40.00 | -4.98% | 61 600 | 1 540 | 41.10 | +2.21% | 12 195 | 290 | ||||||
POŠTOREN. KER.ZÁV. | 41.16 | 0.00% | 0 | 0 | 45.10 | +0.22% | 271 | 6 | ||||||
AGS JIČÍN | 42.00 | +2.14% | 2 100 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 42.98 | -4.99% | 0 | 0 | 0.00 | +72.44% | 0 | 0 | ||||||
GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 43.69 | -4.98% | 2 621 | 60 | 0.00 | -3.62% | 0 | 0 | ||||||
JITONA | 44.00 | 0.00% | 0 | 0 | 51.00 | -8.24% | 406 | 8 | ||||||
TRANSPORTA CHRUDIM | 45.00 | 0.00% | 0 | 0 | 40.50 | -6.54% | 1 664 | 41 | ||||||
THRALL VAGONKA ST. | 45.20 | 0.00% | 0 | 0 | 44.20 | -1.77% | 1 680 | 38 | ||||||
PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 0.00 | -1.22% | 0 | 0 | ||||||
OMNIPOL | 46.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JITEX PÍSEK | 47.20 | 0.00% | 0 | 0 | 45.10 | -1.55% | 1 108 | 25 | ||||||
TESLA LANŠKROUN | 48.44 | 0.00% | 0 | 0 | 45.00 | -10.00% | 8 100 | 180 | ||||||
SLEZAN FRÝDEK-MÍS. | 49.69 | 0.00% | 0 | 0 | 58.10 | +0.12% | 349 | 6 | ||||||
MORAVSKÉ ŽELEZÁRNY | 49.73 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
ČKD DOPR.SYSTÉMY | 50.10 | 0.00% | 0 | 0 | 47.00 | +1.29% | 2 115 | 45 | ||||||
TREND V.I.F. PRAHA | 51.01 | +0.11% | 7 652 | 150 | 53.10 | +1.09% | 11 395 | 216 | ||||||
ČKD DUKLA PRAHA | 52.54 | -4.99% | 0 | 0 | 43.00 | 0.00% | 2 193 | 51 | ||||||
SIGMA LUTÍN | 54.00 | 0.00% | 0 | 0 | 56.10 | -6.91% | 7 349 | 131 | ||||||
PŘEROVSKÉ STROJÍR. | 54.84 | +4.99% | 0 | 0 | 55.10 | +8.24% | 16 842 | 293 | ||||||
ZBROJOVKA BRNO | 57.00 | 0.00% | 0 | 0 | 65.00 | +4.33% | 2 210 | 34 | ||||||
SOLO | 57.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 007 | 19 | ||||||
LINASET | 57.80 | 0.00% | 0 | 0 | 0.00 | -18.75% | 0 | 0 | ||||||
JANKA | 58.14 | 0.00% | 0 | 0 | 0.00 | +11.71% | 0 | 0 | ||||||
ČZ STRAKONICE | 59.00 | +1.81% | 11 623 | 197 | 56.00 | +0.77% | 21 995 | 393 | ||||||
MAGNETON | 59.03 | +4.99% | 0 | 0 | 59.10 | -4.89% | 296 | 5 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JÄKL KARVINÁ | 62.00 | 0.00% | 0 | 0 | 0.00 | +4.41% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 62.00 | -1.58% | 1 302 | 21 | 61.30 | -0.53% | 2 204 | 36 | ||||||
KARLOVAR. PORCELÁN | 62.37 | +5.00% | 936 | 15 | 55.00 | +2.66% | 1 990 | 34 | ||||||
SPIF VŠEOBECNÝ | 62.40 | +0.16% | 34 819 | 558 | 63.00 | +0.75% | 62 411 | 1 011 | ||||||
|