Hi price, RM System dne 18.8.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.8.1998 21.8.1998 20.8.1998 19.8.1998 18.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 8 614.00 | +4.99% | 427 800 | 50 | 8 387.90 | +3.25% | 345 982 | 42 | ||||||
| PHILIP MORRIS ČR A | 7 800.00 | 0.00% | 202 800 | 26 | 7 713.20 | +0.11% | 23 126 | 3 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 881 400 | 156 | 5 650.00 | 0.00% | 50 850 | 9 | ||||||
| BVV BRNO | 3 324.00 | +0.06% | 9 972 | 3 | 3 299.70 | -0.64% | 78 649 | 24 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 33 000 | 11 | 2 969.60 | -1.42% | 87 712 | 30 | ||||||
| RMS MEZZANINE | 2 736.00 | +1.03% | 30 096 | 11 | 2 877.00 | +9.99% | 11 508 | 4 | ||||||
| JČ ENERGETIKA | 2 720.00 | 0.00% | 35 360 | 13 | 2 700.00 | 0.00% | 51 301 | 19 | ||||||
| LÉČIVA PRAHA | 2 390.00 | -4.97% | 31 070 | 13 | 2 474.10 | +1.79% | 61 535 | 25 | ||||||
| TMP-TEL. MONTÁŽE | 2 295.00 | 0.00% | 195 075 | 85 | 2 295.00 | +0.07% | 66 560 | 29 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 200.00 | 0.00% | 0 | 0 | 2 280.00 | -2.23% | 28 470 | 13 | ||||||
| SČ ENERGETIKA | 2 264.00 | 0.00% | 9 056 | 4 | 2 248.00 | +5.96% | 25 990 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 230.00 | 0.00% | 0 | 0 | 2 222.50 | -0.38% | 20 140 | 9 | ||||||
| SČ PLYNÁRENSKÁ | 2 180.00 | 0.00% | 0 | 0 | 2 180.00 | -0.07% | 13 070 | 6 | ||||||
| VERTEX | 2 020.00 | 0.00% | 0 | 0 | 2 070.00 | -0.06% | 8 280 | 4 | ||||||
| ZČ ENERGETIKA | 2 365.00 | -4.98% | 0 | 0 | 2 050.00 | -5.66% | 52 600 | 25 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 166.00 | -5.00% | 4 332 | 2 | 2 016.00 | -9.83% | 26 200 | 13 | ||||||
| JM ENERGETIKA | 2 001.00 | -2.39% | 46 023 | 23 | 1 973.10 | +1.73% | 59 308 | 30 | ||||||
| SM ENERGETIKA | 1 831.00 | -0.70% | 36 810 | 20 | 1 810.10 | -0.33% | 50 232 | 28 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 7 200 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 785.00 | -0.83% | 1 081 500 | 606 | 1 732.10 | -2.88% | 24 201 | 14 | ||||||
| METALIMEX | 1 720.00 | +1.17% | 5 160 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 807.00 | -4.99% | 3 614 | 2 | 1 705.00 | -5.50% | 15 721 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 665.00 | 0.00% | 16 650 | 10 | 1 635.10 | -0.40% | 27 635 | 17 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 34 020 | 21 | 1 595.10 | -0.29% | 11 190 | 7 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | +0.63% | 3 160 | 2 | ||||||
| KERAMIKA HOB | 1 500.00 | 0.00% | 3 000 | 2 | 1 472.20 | +0.11% | 13 217 | 9 | ||||||
| KARLOVAR. MIN.VODY | 1 367.00 | 0.00% | 0 | 0 | 1 456.10 | +0.37% | 7 232 | 5 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | -2.12% | 16 560 | 12 | 1 351.10 | +0.83% | 64 142 | 47 | ||||||
| BANKOVNÍ HOLDING | 1 280.00 | 0.00% | 312 320 | 244 | 1 257.20 | +0.58% | 206 836 | 166 | ||||||
| MANHATTAN IF | 1 251.10 | +0.08% | 18 767 | 15 | ||||||||||
| VČ ENERGETIKA | 1 197.00 | -5.00% | 0 | 0 | 1 225.00 | +0.18% | 20 670 | 17 | ||||||
| JUTA | 1 350.00 | 0.00% | 67 500 | 50 | 1 210.00 | -7.57% | 4 840 | 4 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 200.00 | -7.69% | 7 200 | 6 | ||||||||||
| DEZA | 1 081.00 | -9.00% | 10 810 | 10 | 1 185.00 | -0.25% | 40 841 | 34 | ||||||
| KABELOVNA DĚČÍN | 1 086.00 | 0.00% | 35 835 | 33 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 3 141 | 3 | ||||||
| IF BOHATSTVÍ | 1 045.00 | -1.41% | 93 005 | 89 | 1 046.30 | -0.62% | 272 630 | 260 | ||||||
| VČ PLYNÁRENSKÁ | 1 035.00 | 0.00% | 0 | 0 | 1 044.00 | -5.21% | 2 199 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 227.00 | 0.00% | 0 | 0 | 1 010.00 | -2.42% | 4 040 | 4 | ||||||
| RIF | 998.60 | +0.49% | 16 588 767 | 16 677 | 992.30 | +0.22% | 4 194 103 | 4 221 | ||||||
| HANÁCKÉ ŽELEZÁRNY | 990.00 | -9.75% | 19 800 | 20 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 997.00 | +1.83% | 595 927 | 598 | 986.00 | +0.56% | 207 586 | 213 | ||||||
| IF ENERGETIKY | 991.00 | 0.00% | 0 | 0 | 983.10 | -0.82% | 12 747 | 13 | ||||||
| ALPHA-EFFECT | 940.20 | +0.54% | 660 539 | 704 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 952.00 | 0.00% | 0 | 0 | 927.20 | +0.18% | 16 683 | 18 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 2 700 | 3 | ||||||
| KOMERČNÍ BANKA | 873.70 | +1.00% | 65 703 748 | 74 699 | 890.00 | +1.34% | 537 942 | 596 | ||||||
| PRAGOEXPORT | 888.00 | +0.11% | 15 096 | 17 | ||||||||||
| IVAX - CR | 855.20 | -4.99% | 5 131 | 6 | 871.70 | +3.31% | 68 939 | 78 | ||||||
| ČESKÝ UPF | 879.00 | -0.11% | 13 185 | 15 | 870.00 | +0.48% | 69 520 | 80 | ||||||
| SEVEROČESKÉ DOLY | 900.00 | +2.15% | 36 000 | 40 | 866.60 | +0.73% | 25 995 | 30 | ||||||
| MORAVSKOSLEZ. UPF | 890.00 | +0.11% | 13 350 | 15 | 865.00 | +0.53% | 13 025 | 15 | ||||||
| ASSIDOMÄN SEPAP | 816.90 | 0.00% | 0 | 0 | 857.60 | -1.33% | 50 683 | 55 | ||||||
| MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 15 200 | 19 | 800.30 | +0.03% | 220 097 | 275 | ||||||
| ČESKÁ ZBROJOVKA | 723.00 | -9.73% | 33 865 | 45 | 800.00 | +0.37% | 38 400 | 48 | ||||||
| OXFORDSKÁ INV.SPOL | 800.00 | 0.00% | 33 600 | 42 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 810.00 | +1.50% | 196 530 | 245 | 787.60 | +0.99% | 103 946 | 133 | ||||||
| AGB, PODÍLOVÝ FOND | 786.50 | +1.48% | 187 466 | 238 | ||||||||||
| IF OBCHODU | 765.00 | -0.64% | 81 090 | 106 | 752.10 | -1.77% | 62 683 | 84 | ||||||
| STRABAG BOHEMIA | 750.00 | +9.42% | 20 150 | 27 | ||||||||||
| ||||||||||||||
