The Prague Stock Exchange and RM-System - daily results dne 18.8.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.8.1998 21.8.1998 20.8.1998 19.8.1998 18.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKLO BOHEMIA | 350.00 | +1.44% | 350 | 1 | 308.00 | -9.57% | 308 | 1 | ||||||
MILO OLOMOUC | 210.00 | -4.54% | 210 | 1 | 219.00 | +5.50% | 2 705 | 11 | ||||||
PIVOVAR RADEGAST | 1 807.00 | -4.99% | 3 614 | 2 | 1 705.00 | -5.50% | 15 721 | 9 | ||||||
VULKAN | 164.00 | +1.10% | 328 | 2 | 178.00 | +2.70% | 11 214 | 63 | ||||||
STOCK PLZEŇ | 1 410.00 | +0.71% | 2 820 | 2 | 0.00 | -1.29% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 166.00 | -5.00% | 4 332 | 2 | 2 016.00 | -9.83% | 26 200 | 13 | ||||||
KERAMIKA HOB | 1 500.00 | 0.00% | 3 000 | 2 | 1 472.20 | +0.11% | 13 217 | 9 | ||||||
KABLO ELEKTRO | 1 001.00 | 0.00% | 3 003 | 3 | 0.00 | -0.65% | 0 | 0 | ||||||
BVV BRNO | 3 324.00 | +0.06% | 9 972 | 3 | 3 299.70 | -0.64% | 78 649 | 24 | ||||||
ST.DLUHOP. VAR/02 | 99.00 | 0.00% | 29 942 | 3 | ||||||||||
SČ ENERGETIKA | 2 264.00 | 0.00% | 9 056 | 4 | 2 248.00 | +5.96% | 25 990 | 12 | ||||||
MOSTECKÁ UHEL.SP. | 185.10 | +2.83% | 740 | 4 | 185.10 | +0.42% | 11 566 | 64 | ||||||
JM PLYNÁRENSKÁ | 2 670.00 | 0.00% | 10 680 | 4 | 0.00 | +0.17% | 0 | 0 | ||||||
SPOFA | 104.60 | +4.60% | 418 | 4 | 120.00 | +1.71% | 1 237 | 11 | ||||||
JÁCHYMOV PM | 405.00 | -2.40% | 2 025 | 5 | 390.00 | +2.73% | 9 791 | 25 | ||||||
PLIVA - LACHEMA | 547.00 | +0.36% | 2 735 | 5 | 547.50 | +0.22% | 11 548 | 21 | ||||||
SELLIER & BELLOT | 134.00 | -4.36% | 670 | 5 | 150.10 | -0.66% | 3 131 | 21 | ||||||
PIVOVARSKÝ HOLDING | 722.00 | +0.27% | 3 610 | 5 | 0.00 | +2.47% | 0 | 0 | ||||||
IVAX - CR | 855.20 | -4.99% | 5 131 | 6 | 871.70 | +3.31% | 68 939 | 78 | ||||||
PIVOVAR V.POPOVICE | 118.00 | 0.00% | 826 | 7 | 125.00 | -3.42% | 875 | 7 | ||||||
NKT CABLES | 595.00 | -0.83% | 4 760 | 8 | 590.00 | 0.00% | 31 860 | 54 | ||||||
ZVVZ | 300.00 | 0.00% | 2 700 | 9 | 0.00 | +1.40% | 0 | 0 | ||||||
PROSPERITA IF | 366.00 | -4.93% | 3 660 | 10 | 378.00 | -0.08% | 114 118 | 302 | ||||||
DEZA | 1 081.00 | -9.00% | 10 810 | 10 | 1 185.00 | -0.25% | 40 841 | 34 | ||||||
EUROVIA CS | 536.00 | -3.59% | 5 360 | 10 | 0.00 | -0.11% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 665.00 | 0.00% | 16 650 | 10 | 1 635.10 | -0.40% | 27 635 | 17 | ||||||
RMS MEZZANINE | 2 736.00 | +1.03% | 30 096 | 11 | 2 877.00 | +9.99% | 11 508 | 4 | ||||||
BOHEMIA SEKT | 3 000.00 | 0.00% | 33 000 | 11 | 2 969.60 | -1.42% | 87 712 | 30 | ||||||
VÁLCOVNY PLECHU | 100.10 | -1.86% | 1 201 | 12 | 102.10 | +0.41% | 11 000 | 108 | ||||||
STČ ENERGETICKÁ | 1 380.00 | -2.12% | 16 560 | 12 | 1 351.10 | +0.83% | 64 142 | 47 | ||||||
LÉČIVA PRAHA | 2 390.00 | -4.97% | 31 070 | 13 | 2 474.10 | +1.79% | 61 535 | 25 | ||||||
JČ ENERGETIKA | 2 720.00 | 0.00% | 35 360 | 13 | 2 700.00 | 0.00% | 51 301 | 19 | ||||||
MORAV.CHEMIC. ZÁV. | 241.00 | -4.74% | 3 615 | 15 | 250.00 | -0.20% | 19 754 | 79 | ||||||
ČESKÝ UPF | 879.00 | -0.11% | 13 185 | 15 | 870.00 | +0.48% | 69 520 | 80 | ||||||
MORAVSKOSLEZ. UPF | 890.00 | +0.11% | 13 350 | 15 | 865.00 | +0.53% | 13 025 | 15 | ||||||
KARLOVAR. PORCELÁN | 62.37 | +5.00% | 936 | 15 | 55.00 | +2.66% | 1 990 | 34 | ||||||
PIVOV.STAROBRNO | 290.00 | 0.00% | 5 220 | 18 | 275.00 | +8.73% | 3 266 | 12 | ||||||
SG - INDUSTRY | 66.60 | 0.00% | 1 199 | 18 | 67.00 | +0.08% | 30 708 | 452 | ||||||
ZPS ZLÍN | 520.00 | +1.96% | 9 360 | 18 | 502.00 | -2.04% | 8 032 | 16 | ||||||
MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 15 200 | 19 | 800.30 | +0.03% | 220 097 | 275 | ||||||
ARMABETON PRAHA | 75.00 | -2.97% | 1 425 | 19 | 71.20 | -0.07% | 2 065 | 29 | ||||||
ELEKTRÁRNY OPATOV. | 3 425.00 | +0.08% | 65 075 | 19 | 0.00 | -8.44% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 724.00 | +0.55% | 14 480 | 20 | 713.10 | -4.39% | 15 460 | 22 | ||||||
SM ENERGETIKA | 1 831.00 | -0.70% | 36 810 | 20 | 1 810.10 | -0.33% | 50 232 | 28 | ||||||
AVIA | 183.65 | +4.99% | 3 673 | 20 | 170.10 | -1.64% | 25 284 | 148 | ||||||
PRIOR IK | 239.00 | +4.96% | 4 780 | 20 | 226.00 | -8.30% | 13 669 | 60 | ||||||
SPOLEK CH.HUT.VÝR. | 62.00 | -1.58% | 1 302 | 21 | 61.30 | -0.53% | 2 204 | 36 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 34 020 | 21 | 1 595.10 | -0.29% | 11 190 | 7 | ||||||
VET ASSETS | 222.00 | -4.72% | 4 662 | 21 | 220.00 | -2.08% | 24 041 | 110 | ||||||
JM ENERGETIKA | 2 001.00 | -2.39% | 46 023 | 23 | 1 973.10 | +1.73% | 59 308 | 30 | ||||||
IRIDIUM INVEST | 735.00 | +3.96% | 18 375 | 25 | ||||||||||
PHILIP MORRIS ČR A | 7 800.00 | 0.00% | 202 800 | 26 | 7 713.20 | +0.11% | 23 126 | 3 | ||||||
METROSTAV | 140.00 | +1.44% | 3 640 | 26 | 145.00 | +6.23% | 117 145 | 836 | ||||||
ČESKOMORAVSKÝ LEN | 262.00 | 0.00% | 7 074 | 27 | 254.00 | +0.24% | 6 848 | 27 | ||||||
TYLEX LETOVICE | 340.00 | +3.78% | 11 560 | 34 | 279.00 | +9.75% | 10 881 | 39 | ||||||
MINERVA BOSKOVICE | 335.00 | +4.55% | 12 730 | 38 | 0.00 | +2.82% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.30 | 0.00% | 999 | 38 | 26.50 | -0.71% | 3 831 | 145 | ||||||
SEVEROČESKÉ DOLY | 900.00 | +2.15% | 36 000 | 40 | 866.60 | +0.73% | 25 995 | 30 | ||||||
ČS.PLAVBA LABSKÁ | 65.00 | -0.79% | 2 600 | 40 | 62.10 | -2.28% | 3 230 | 52 | ||||||
ČNIOPF | 145.00 | 0.00% | 6 090 | 42 | ||||||||||
|