Top number of shares per day, The Prague Stock Exchange dne 18.8.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.8.1998 21.8.1998 20.8.1998 19.8.1998 18.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 72.36 | +4.10% | 19 920 504 | 277 295 | 73.20 | +3.43% | 1 484 586 | 20 432 | ||||||
O2 C.R. | 452.90 | +0.24% | 85 491 861 | 188 720 | 452.60 | +0.84% | 1 037 288 | 2 287 | ||||||
KOMERČNÍ BANKA | 873.70 | +1.00% | 65 703 748 | 74 699 | 890.00 | +1.34% | 537 942 | 596 | ||||||
ČESKÁ SPOŘITELNA | 296.10 | -0.16% | 9 239 618 | 31 266 | 300.00 | +0.52% | 451 428 | 1 528 | ||||||
ČEZ | 734.10 | +3.16% | 14 957 132 | 20 445 | 736.00 | +1.38% | 252 292 | 346 | ||||||
RIF | 998.60 | +0.49% | 16 588 767 | 16 677 | 992.30 | +0.22% | 4 194 103 | 4 221 | ||||||
IP BANKA | 114.00 | 0.00% | 1 070 979 | 9 311 | 113.60 | +0.53% | 429 333 | 3 760 | ||||||
IPS SKANSKA | 170.00 | +0.59% | 1 408 100 | 8 300 | 162.60 | -0.42% | 10 732 | 66 | ||||||
ČMD | 85.03 | -4.99% | 524 210 | 6 165 | 79.50 | +5.27% | 4 606 | 58 | ||||||
ZLATÝ IF KVANTO | 330.00 | +1.85% | 1 320 000 | 4 000 | 315.60 | +0.41% | 603 920 | 1 905 | ||||||
PF IKS KB PLUS | 198.50 | +0.45% | 751 634 | 3 792 | 197.20 | +1.25% | 303 564 | 1 544 | ||||||
KVANTO IPF | 396.00 | +0.76% | 1 357 243 | 3 419 | 385.20 | -0.66% | 306 182 | 795 | ||||||
SVIT ZLÍN | 40.00 | -4.98% | 61 600 | 1 540 | 41.10 | +2.21% | 12 195 | 290 | ||||||
AGROBANKA PRAHA | 8.60 | -4.44% | 12 470 | 1 450 | 9.00 | +1.80% | 4 176 | 464 | ||||||
SPIF ČESKÝ | 395.00 | +0.50% | 405 138 | 1 027 | 385.40 | +0.28% | 220 879 | 567 | ||||||
PF PROSPERITY 1.IN | 290.00 | -1.66% | 285 650 | 985 | 282.20 | +1.33% | 197 576 | 689 | ||||||
KOMERČNÍ BANKA IF | 553.50 | +0.43% | 530 283 | 956 | 542.20 | +0.30% | 522 056 | 955 | ||||||
TŘINECKÉ ŽELEZÁRNY | 135.90 | +0.74% | 88 335 | 650 | 135.00 | -0.07% | 20 570 | 154 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 785.00 | -0.83% | 1 081 500 | 606 | 1 732.10 | -2.88% | 24 201 | 14 | ||||||
PF PRAVID.PŘ. 1.IN | 333.00 | +1.46% | 199 800 | 600 | 323.00 | -1.84% | 107 853 | 335 | ||||||
2.SPOŘIT.PRIVAT.IF | 997.00 | +1.83% | 595 927 | 598 | 986.00 | +0.56% | 207 586 | 213 | ||||||
SPIF VŠEOBECNÝ | 62.40 | +0.16% | 34 819 | 558 | 63.00 | +0.75% | 62 411 | 1 011 | ||||||
ŠKODA | 286.00 | +2.14% | 159 016 | 556 | 285.10 | +3.11% | 289 093 | 1 015 | ||||||
PRAŽSKÉ PIVOVARY | 68.50 | +0.73% | 34 150 | 500 | 65.00 | +3.96% | 16 975 | 264 | ||||||
SPIF VÝNOSOVÝ | 201.10 | +0.55% | 96 490 | 480 | 200.20 | +0.90% | 334 499 | 1 678 | ||||||
OSTROJ | 69.93 | -4.99% | 32 937 | 471 | 61.10 | +1.22% | 4 635 | 76 | ||||||
P.I.F. | 580.00 | +3.38% | 207 640 | 358 | 575.00 | +0.28% | 497 995 | 878 | ||||||
ČEZ 2 | 650.00 | +1.56% | 221 000 | 340 | 640.10 | +3.19% | 78 335 | 120 | ||||||
ŽIVNOBANKA-PODÍL.F | 397.00 | +2.13% | 125 055 | 315 | 392.40 | +1.91% | 179 237 | 459 | ||||||
1.IF ŽIVNOBANKA | 425.00 | +1.19% | 120 275 | 283 | 422.10 | +2.03% | 215 580 | 512 | ||||||
KŘIŠŤÁLOVÝ IF | 810.00 | +1.50% | 196 530 | 245 | 787.60 | +0.99% | 103 946 | 133 | ||||||
BANKOVNÍ HOLDING | 1 280.00 | 0.00% | 312 320 | 244 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 280.00 | 0.00% | 312 320 | 244 | 1 257.20 | +0.58% | 206 836 | 166 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 250.00 | -3.84% | 59 524 | 237 | 230.00 | -7.91% | 2 512 | 11 | ||||||
FINOP HOLDING | 431.00 | +2.61% | 95 251 | 221 | 431.10 | +3.83% | 438 561 | 1 000 | ||||||
ČESKÁ GUMÁR.SPOL. | 120.00 | 0.00% | 25 560 | 213 | 119.90 | -0.91% | 32 489 | 273 | ||||||
IF JABLONECKÁ BIŽ. | 202.00 | +1.00% | 42 622 | 211 | 200.00 | -1.95% | 16 375 | 85 | ||||||
RENTIÉRSKÝ IF 1.IN | 701.00 | +1.28% | 141 720 | 202 | 695.30 | +0.02% | 288 328 | 416 | ||||||
ČZ STRAKONICE | 59.00 | +1.81% | 11 623 | 197 | 56.00 | +0.77% | 21 995 | 393 | ||||||
VÍTKOVICE | 134.20 | -2.68% | 26 303 | 196 | 132.10 | -0.55% | 30 635 | 233 | ||||||
YSE AKCIONÁŘŮ OPF | 658.00 | -0.45% | 128 968 | 196 | 651.10 | +0.81% | 150 032 | 229 | ||||||
JIHOSTROJ | 80.00 | -4.06% | 14 640 | 183 | 59.00 | -9.06% | 1 416 | 24 | ||||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 881 400 | 156 | 5 650.00 | 0.00% | 50 850 | 9 | ||||||
TREND V.I.F. PRAHA | 51.01 | +0.11% | 7 652 | 150 | 53.10 | +1.09% | 11 395 | 216 | ||||||
BIOCEL | 260.00 | -1.88% | 37 700 | 145 | 266.00 | -1.68% | 6 384 | 24 | ||||||
THESAURUS | 718.00 | +0.27% | 93 340 | 130 | 718.10 | -0.25% | 152 086 | 215 | ||||||
BOHEMIA VENTURE | 181.64 | -5.00% | 22 705 | 125 | 180.00 | -1.54% | 16 670 | 93 | ||||||
TEPLÁRNA OTROKOV. | 209.00 | -5.00% | 25 289 | 121 | 198.00 | -3.50% | 13 392 | 64 | ||||||
SM VOD.A KAN.OVA | 182.00 | +1.11% | 21 840 | 120 | 180.10 | -0.55% | 720 | 4 | ||||||
MOTOKOV PRAHA | 216.00 | -0.91% | 25 920 | 120 | 187.00 | +9.67% | 3 366 | 18 | ||||||
IF OBCHODU | 765.00 | -0.64% | 81 090 | 106 | 752.10 | -1.77% | 62 683 | 84 | ||||||
SPOLANA | 179.00 | +6.76% | 17 900 | 100 | 180.00 | +1.72% | 18 371 | 104 | ||||||
ALIACHEM | 180.00 | -5.11% | 18 000 | 100 | 176.00 | -3.77% | 41 087 | 231 | ||||||
ČESKÝ FOND (PIAS) | 760.00 | -1.29% | 73 720 | 97 | ||||||||||
RADEGAST PF | 270.00 | +3.84% | 25 650 | 95 | 263.30 | +2.74% | 11 011 | 42 | ||||||
IF BOHATSTVÍ | 1 045.00 | -1.41% | 93 005 | 89 | 1 046.30 | -0.62% | 272 630 | 260 | ||||||
ČKD PRAHA HOLDING | 655.00 | +1.70% | 56 330 | 86 | 660.10 | +4.73% | 78 881 | 124 | ||||||
TMP-TEL. MONTÁŽE | 2 295.00 | 0.00% | 195 075 | 85 | 2 295.00 | +0.07% | 66 560 | 29 | ||||||
MADETA | 298.00 | 0.00% | 22 350 | 75 | 290.00 | 0.00% | 2 030 | 7 | ||||||
ŽĎAS | 400.00 | 0.00% | 29 200 | 73 | 400.00 | 0.00% | 14 000 | 35 | ||||||
|