Top number of shares per day, RM System dne 18.8.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.8.1998 21.8.1998 20.8.1998 19.8.1998 18.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.00 | 0.00% | 0 | 0 | 5.00 | -3.53% | 452 937 | 92 123 | ||||||
| UNIPETROL | 72.36 | +4.10% | 19 920 504 | 277 295 | 73.20 | +3.43% | 1 484 586 | 20 432 | ||||||
| AERO HOLDING | 28.17 | -4.99% | 0 | 0 | 29.40 | -4.16% | 250 165 | 8 912 | ||||||
| HARVARD.PRŮM.HOLD. | 356.10 | +0.92% | 2 360 484 | 6 590 | ||||||||||
| RIF | 998.60 | +0.49% | 16 588 767 | 16 677 | 992.30 | +0.22% | 4 194 103 | 4 221 | ||||||
| IP BANKA | 114.00 | 0.00% | 1 070 979 | 9 311 | 113.60 | +0.53% | 429 333 | 3 760 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 34.00 | -5.65% | 76 433 | 2 375 | ||||||||||
| O2 C.R. | 452.90 | +0.24% | 85 491 861 | 188 720 | 452.60 | +0.84% | 1 037 288 | 2 287 | ||||||
| IF PRO PROSPE PRŮM | 21.31 | 0.00% | 0 | 0 | 22.00 | -1.54% | 48 822 | 2 253 | ||||||
| ZLATÝ IF KVANTO | 330.00 | +1.85% | 1 320 000 | 4 000 | 315.60 | +0.41% | 603 920 | 1 905 | ||||||
| ZLATÝ UPF | 75.10 | +0.97% | 136 780 | 1 840 | ||||||||||
| SPIF VÝNOSOVÝ | 201.10 | +0.55% | 96 490 | 480 | 200.20 | +0.90% | 334 499 | 1 678 | ||||||
| PF IKS KB PLUS | 198.50 | +0.45% | 751 634 | 3 792 | 197.20 | +1.25% | 303 564 | 1 544 | ||||||
| ČESKÁ SPOŘITELNA | 296.10 | -0.16% | 9 239 618 | 31 266 | 300.00 | +0.52% | 451 428 | 1 528 | ||||||
| C.A.S. 2 HOLDING | 3.00 | +20.08% | 3 936 | 1 314 | ||||||||||
| DKF HOLDING | 8.00 | -2.20% | 8 200 | 1 024 | ||||||||||
| ŠKODA | 286.00 | +2.14% | 159 016 | 556 | 285.10 | +3.11% | 289 093 | 1 015 | ||||||
| SPIF VŠEOBECNÝ | 62.40 | +0.16% | 34 819 | 558 | 63.00 | +0.75% | 62 411 | 1 011 | ||||||
| FINOP HOLDING | 431.00 | +2.61% | 95 251 | 221 | 431.10 | +3.83% | 438 561 | 1 000 | ||||||
| KOMERČNÍ BANKA IF | 553.50 | +0.43% | 530 283 | 956 | 542.20 | +0.30% | 522 056 | 955 | ||||||
| P.I.F. | 580.00 | +3.38% | 207 640 | 358 | 575.00 | +0.28% | 497 995 | 878 | ||||||
| METROSTAV | 140.00 | +1.44% | 3 640 | 26 | 145.00 | +6.23% | 117 145 | 836 | ||||||
| KVANTO IPF | 396.00 | +0.76% | 1 357 243 | 3 419 | 385.20 | -0.66% | 306 182 | 795 | ||||||
| ALPHA-EFFECT | 940.20 | +0.54% | 660 539 | 704 | ||||||||||
| OKD | 131.10 | 0.00% | 0 | 0 | 140.10 | +7.97% | 98 709 | 690 | ||||||
| PF PROSPERITY 1.IN | 290.00 | -1.66% | 285 650 | 985 | 282.20 | +1.33% | 197 576 | 689 | ||||||
| KOMERČNÍ BANKA | 873.70 | +1.00% | 65 703 748 | 74 699 | 890.00 | +1.34% | 537 942 | 596 | ||||||
| SPIF ČESKÝ | 395.00 | +0.50% | 405 138 | 1 027 | 385.40 | +0.28% | 220 879 | 567 | ||||||
| 1.IF ŽIVNOBANKA | 425.00 | +1.19% | 120 275 | 283 | 422.10 | +2.03% | 215 580 | 512 | ||||||
| AGROBANKA PRAHA | 8.60 | -4.44% | 12 470 | 1 450 | 9.00 | +1.80% | 4 176 | 464 | ||||||
| ŽIVNOBANKA-PODÍL.F | 397.00 | +2.13% | 125 055 | 315 | 392.40 | +1.91% | 179 237 | 459 | ||||||
| SG - INDUSTRY | 66.60 | 0.00% | 1 199 | 18 | 67.00 | +0.08% | 30 708 | 452 | ||||||
| JUNIORSKÝ UPF | 87.00 | +1.63% | 38 240 | 440 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 701.00 | +1.28% | 141 720 | 202 | 695.30 | +0.02% | 288 328 | 416 | ||||||
| RENTIÉRSKÝ HOLDING | 46.20 | +6.95% | 19 549 | 396 | ||||||||||
| ČZ STRAKONICE | 59.00 | +1.81% | 11 623 | 197 | 56.00 | +0.77% | 21 995 | 393 | ||||||
| VELETRŽNÍ FINANČNÍ | 148.50 | +0.81% | 6 683 | 45 | 146.20 | +0.30% | 55 172 | 378 | ||||||
| METRA BLANSKO | 28.00 | -23.33% | 10 306 | 376 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 579.00 | +1.57% | 40 530 | 70 | 560.00 | -2.91% | 201 142 | 354 | ||||||
| ČEZ | 734.10 | +3.16% | 14 957 132 | 20 445 | 736.00 | +1.38% | 252 292 | 346 | ||||||
| PF PRAVID.PŘ. 1.IN | 333.00 | +1.46% | 199 800 | 600 | 323.00 | -1.84% | 107 853 | 335 | ||||||
| IF KREDIT | 63.00 | +2.49% | 20 362 | 330 | ||||||||||
| PROSPERITA IF | 366.00 | -4.93% | 3 660 | 10 | 378.00 | -0.08% | 114 118 | 302 | ||||||
| FINANCE ENG.-1.PF | 79.00 | 0.00% | 23 700 | 300 | ||||||||||
| II.EPIC HOLDING | 66.10 | -1.59% | 20 415 | 300 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 54.84 | +4.99% | 0 | 0 | 55.10 | +8.24% | 16 842 | 293 | ||||||
| SVIT ZLÍN | 40.00 | -4.98% | 61 600 | 1 540 | 41.10 | +2.21% | 12 195 | 290 | ||||||
| ARCELORMITTAL | 295.00 | 0.00% | 14 750 | 50 | 294.20 | +0.14% | 83 890 | 285 | ||||||
| ZEMAP-INVEST | 88.20 | +2.06% | 24 528 | 280 | ||||||||||
| MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 15 200 | 19 | 800.30 | +0.03% | 220 097 | 275 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | 0.00% | 25 560 | 213 | 119.90 | -0.91% | 32 489 | 273 | ||||||
| TEREOS TTD | 17.22 | 0.00% | 0 | 0 | 25.50 | -0.11% | 6 750 | 265 | ||||||
| PRAŽSKÉ PIVOVARY | 68.50 | +0.73% | 34 150 | 500 | 65.00 | +3.96% | 16 975 | 264 | ||||||
| IS LINH ART | 420.00 | +1.29% | 110 610 | 264 | ||||||||||
| IF BOHATSTVÍ | 1 045.00 | -1.41% | 93 005 | 89 | 1 046.30 | -0.62% | 272 630 | 260 | ||||||
| ČETRANS ÚSTÍ N.L. | 71.49 | 0.00% | 0 | 0 | 72.00 | +9.56% | 18 134 | 252 | ||||||
| KOVOPOL | 64.00 | -8.57% | 16 000 | 250 | ||||||||||
| FEZKO SERVIS | 214.70 | +4.98% | 0 | 0 | 226.20 | +7.50% | 66 190 | 249 | ||||||
| PRAZSKE SLUZBY | 102.38 | 0.00% | 0 | 0 | 108.00 | +2.35% | 25 856 | 245 | ||||||
| BOHEMIA CRYS.GROUP | 59.00 | +5.51% | 13 718 | 239 | ||||||||||
| ||||||||||||||
