The Prague Stock Exchange and RM-System - daily results dne 18.8.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.8.1998 21.8.1998 20.8.1998 19.8.1998 18.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLADOVNA HODONICE | 33.00 | -0.09% | 132 | 4 | ||||||||||
STAV. IZOL. K.HORA | 4.00 | -2.43% | 132 | 33 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 21.00 | 0.00% | 147 | 7 | ||||||||||
MORAVOLEN ŠUMPERK | 10.00 | +5.26% | 150 | 15 | ||||||||||
DOSTA DOP.STAV.UH | 19.00 | +5.55% | 152 | 8 | ||||||||||
BMT | 19.60 | 0.00% | 157 | 8 | ||||||||||
CRISTAL PALACE | 162.00 | 0.00% | 162 | 1 | ||||||||||
BOHEMIA VIDEO ART | 195.00 | 0.00% | 195 | 1 | ||||||||||
CARBORUNDUM ELECT. | 50.00 | +5.64% | 200 | 4 | ||||||||||
PEREX | 35.00 | 0.00% | 210 | 6 | ||||||||||
KAROSERIA | 27.00 | 0.00% | 216 | 8 | ||||||||||
SAUER ŽANDOV | 27.00 | 0.00% | 216 | 8 | ||||||||||
VUES BRNO | 108.00 | +9.09% | 216 | 2 | ||||||||||
ZNOJMIA ZNOJMO | 11.00 | 0.00% | 220 | 20 | ||||||||||
PEKÁRNA ŽATEC | 226.00 | -9.78% | 226 | 1 | ||||||||||
LESY KAPLICE | 39.00 | 0.00% | 234 | 6 | ||||||||||
PREMOT FR. LÁZNĚ | 41.10 | 0.00% | 247 | 6 | ||||||||||
ČSAD JABLONEC N.N. | 90.00 | 0.00% | 270 | 3 | ||||||||||
SVA | 45.00 | -2.17% | 270 | 6 | ||||||||||
POŠTOREN. KER.ZÁV. | 41.16 | 0.00% | 0 | 0 | 45.10 | +0.22% | 271 | 6 | ||||||
|