The Prague Stock Exchange and RM-System - daily results dne 18.8.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.8.1998 21.8.1998 20.8.1998 19.8.1998 18.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 400.00 | 0.00% | 800 | 2 | ||||||||||
| BRANO | 180.10 | 0.00% | 360 | 2 | ||||||||||
| HOTEL ČERNIGOV | 166.00 | -8.79% | 332 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 035.00 | 0.00% | 0 | 0 | 1 044.00 | -5.21% | 2 199 | 2 | ||||||
| MYKANA | 10.50 | 0.00% | 21 | 2 | ||||||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | +0.63% | 3 160 | 2 | ||||||
| VUES BRNO | 108.00 | +9.09% | 216 | 2 | ||||||||||
| VÍNO MIKULOV | 62.43 | 0.00% | 0 | 0 | 62.30 | +0.48% | 125 | 2 | ||||||
| IMPERIAL K. VARY | 242.00 | -0.14% | 725 | 3 | ||||||||||
| ENERGOVOD | 124.40 | +0.94% | 373 | 3 | ||||||||||
| NEALKO OLOMOUC | 43.00 | -4.65% | 129 | 3 | ||||||||||
| PIVOV.KRUŠOVICE | 407.80 | -0.56% | 1 230 | 3 | ||||||||||
| METALIMEX | 1 720.00 | +1.17% | 5 160 | 3 | ||||||||||
| POZ.STAVBY ZLÍN | 17.00 | 0.00% | 51 | 3 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 215.20 | 0.00% | 0 | 0 | 219.00 | +9.77% | 657 | 3 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 196.10 | 0.00% | 588 | 3 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 3 141 | 3 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 2 700 | 3 | ||||||
| ČSAD JABLONEC N.N. | 90.00 | 0.00% | 270 | 3 | ||||||||||
| LÁZNĚ LIBVERDA | 143.00 | 0.00% | 429 | 3 | ||||||||||
| ||||||||||||||
