The Prague Stock Exchange and RM-System - daily results dne 18.8.1998
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
24.8.1998 21.8.1998 20.8.1998 19.8.1998 18.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTAV HUSTOPEČE | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 57.50 | -0.86% | 863 | 15 | ||||||||||
AGRO-TEX | 32.10 | 0.00% | 449 | 14 | ||||||||||
AGROTONZ TLUMAČOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 0.00 | -0.62% | 0 | 0 | ||||||||||
AGROZET CHABAŘOV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET OLOMOUC | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGS JIČÍN | 42.00 | +2.14% | 2 100 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
AGT | 0.00 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKADEM. IF BLANSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALBATROS | 229.00 | +1.55% | 6 870 | 30 | ||||||||||
ALIACHEM | 180.00 | -5.11% | 18 000 | 100 | 176.00 | -3.77% | 41 087 | 231 | ||||||
ALIBONA LITOVEL | 0.00 | -0.19% | 0 | 0 | ||||||||||
ALLFROST | 0.00 | +0.56% | 0 | 0 | ||||||||||
ALMET | 0.00 | -0.34% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 940.20 | +0.54% | 660 539 | 704 | ||||||||||
ALPINE-IPS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
|