Hi price, The Prague Stock Exchange dne 18.8.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.8.1998 21.8.1998 20.8.1998 19.8.1998 18.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITEX PÍSEK | 47.20 | 0.00% | 0 | 0 | 45.10 | -1.55% | 1 108 | 25 | ||||||
| TESLA LANŠKROUN | 48.44 | 0.00% | 0 | 0 | 45.00 | -10.00% | 8 100 | 180 | ||||||
| SLEZAN FRÝDEK-MÍS. | 49.69 | 0.00% | 0 | 0 | 58.10 | +0.12% | 349 | 6 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 49.73 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| ČKD DOPR.SYSTÉMY | 50.10 | 0.00% | 0 | 0 | 47.00 | +1.29% | 2 115 | 45 | ||||||
| TREND V.I.F. PRAHA | 51.01 | +0.11% | 7 652 | 150 | 53.10 | +1.09% | 11 395 | 216 | ||||||
| ČKD DUKLA PRAHA | 52.54 | -4.99% | 0 | 0 | 43.00 | 0.00% | 2 193 | 51 | ||||||
| SIGMA LUTÍN | 54.00 | 0.00% | 0 | 0 | 56.10 | -6.91% | 7 349 | 131 | ||||||
| PŘEROVSKÉ STROJÍR. | 54.84 | +4.99% | 0 | 0 | 55.10 | +8.24% | 16 842 | 293 | ||||||
| ZBROJOVKA BRNO | 57.00 | 0.00% | 0 | 0 | 65.00 | +4.33% | 2 210 | 34 | ||||||
| SOLO | 57.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 007 | 19 | ||||||
| LINASET | 57.80 | 0.00% | 0 | 0 | 0.00 | -18.75% | 0 | 0 | ||||||
| JANKA | 58.14 | 0.00% | 0 | 0 | 0.00 | +11.71% | 0 | 0 | ||||||
| ČZ STRAKONICE | 59.00 | +1.81% | 11 623 | 197 | 56.00 | +0.77% | 21 995 | 393 | ||||||
| MAGNETON | 59.03 | +4.99% | 0 | 0 | 59.10 | -4.89% | 296 | 5 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 62.00 | 0.00% | 0 | 0 | 0.00 | +4.41% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.00 | -1.58% | 1 302 | 21 | 61.30 | -0.53% | 2 204 | 36 | ||||||
| KARLOVAR. PORCELÁN | 62.37 | +5.00% | 936 | 15 | 55.00 | +2.66% | 1 990 | 34 | ||||||
| SPIF VŠEOBECNÝ | 62.40 | +0.16% | 34 819 | 558 | 63.00 | +0.75% | 62 411 | 1 011 | ||||||
| ||||||||||||||
