Top number of shares per day, The Prague Stock Exchange dne 18.8.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.8.1998 21.8.1998 20.8.1998 19.8.1998 18.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE AKCIONÁŘŮ OPF | 658.00 | -0.45% | 128 968 | 196 | 651.10 | +0.81% | 150 032 | 229 | ||||||
| JIHOSTROJ | 80.00 | -4.06% | 14 640 | 183 | 59.00 | -9.06% | 1 416 | 24 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 881 400 | 156 | 5 650.00 | 0.00% | 50 850 | 9 | ||||||
| TREND V.I.F. PRAHA | 51.01 | +0.11% | 7 652 | 150 | 53.10 | +1.09% | 11 395 | 216 | ||||||
| BIOCEL | 260.00 | -1.88% | 37 700 | 145 | 266.00 | -1.68% | 6 384 | 24 | ||||||
| THESAURUS | 718.00 | +0.27% | 93 340 | 130 | 718.10 | -0.25% | 152 086 | 215 | ||||||
| BOHEMIA VENTURE | 181.64 | -5.00% | 22 705 | 125 | 180.00 | -1.54% | 16 670 | 93 | ||||||
| TEPLÁRNA OTROKOV. | 209.00 | -5.00% | 25 289 | 121 | 198.00 | -3.50% | 13 392 | 64 | ||||||
| SM VOD.A KAN.OVA | 182.00 | +1.11% | 21 840 | 120 | 180.10 | -0.55% | 720 | 4 | ||||||
| MOTOKOV PRAHA | 216.00 | -0.91% | 25 920 | 120 | 187.00 | +9.67% | 3 366 | 18 | ||||||
| IF OBCHODU | 765.00 | -0.64% | 81 090 | 106 | 752.10 | -1.77% | 62 683 | 84 | ||||||
| SPOLANA | 179.00 | +6.76% | 17 900 | 100 | 180.00 | +1.72% | 18 371 | 104 | ||||||
| ALIACHEM | 180.00 | -5.11% | 18 000 | 100 | 176.00 | -3.77% | 41 087 | 231 | ||||||
| ČESKÝ FOND (PIAS) | 760.00 | -1.29% | 73 720 | 97 | ||||||||||
| RADEGAST PF | 270.00 | +3.84% | 25 650 | 95 | 263.30 | +2.74% | 11 011 | 42 | ||||||
| IF BOHATSTVÍ | 1 045.00 | -1.41% | 93 005 | 89 | 1 046.30 | -0.62% | 272 630 | 260 | ||||||
| ČKD PRAHA HOLDING | 655.00 | +1.70% | 56 330 | 86 | 660.10 | +4.73% | 78 881 | 124 | ||||||
| TMP-TEL. MONTÁŽE | 2 295.00 | 0.00% | 195 075 | 85 | 2 295.00 | +0.07% | 66 560 | 29 | ||||||
| MADETA | 298.00 | 0.00% | 22 350 | 75 | 290.00 | 0.00% | 2 030 | 7 | ||||||
| ŽĎAS | 400.00 | 0.00% | 29 200 | 73 | 400.00 | 0.00% | 14 000 | 35 | ||||||
| ||||||||||||||
