The Prague Stock Exchange and RM-System - daily results dne 18.8.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.8.1998 21.8.1998 20.8.1998 19.8.1998 18.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIL.STAVBY TEPLICE | 0.00 | -9.57% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 350.00 | +1.44% | 350 | 1 | 308.00 | -9.57% | 308 | 1 | ||||||
ORPA | 115.00 | -9.38% | 1 827 | 16 | ||||||||||
INV.FOND AGREKO | 0.00 | -9.34% | 0 | 0 | ||||||||||
SETUZA | 460.00 | 0.00% | 0 | 0 | 416.00 | -9.30% | 10 474 | 25 | ||||||
VÍNO BZENEC | 0.00 | -9.29% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 118.00 | -9.27% | 15 930 | 135 | ||||||||||
ZES BRNO | 0.00 | -9.25% | 0 | 0 | ||||||||||
ŠROUBÁRNA TURNOV | 0.00 | -9.25% | 0 | 0 | ||||||||||
AUTOMOT | 69.00 | -9.21% | 828 | 12 | ||||||||||
EL.PŘÍSTR.ROKYTN. | 0.00 | -9.17% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 62.85 | 0.00% | 0 | 0 | 56.00 | -9.16% | 4 112 | 73 | ||||||
CONCORDIA INV.IF | 0.00 | -9.09% | 0 | 0 | ||||||||||
NEMOHOLD | 40.00 | -9.09% | 960 | 24 | ||||||||||
DOSTAV PRAHA | 0.00 | -9.09% | 0 | 0 | ||||||||||
KOVOHUTĚ ROKYCANY | 0.00 | -9.09% | 0 | 0 | ||||||||||
LEAVIA | 39.10 | -9.06% | 782 | 20 | ||||||||||
JIHOSTROJ | 80.00 | -4.06% | 14 640 | 183 | 59.00 | -9.06% | 1 416 | 24 | ||||||
VÝBĚR.INVESTIČNÍ | 260.00 | -9.06% | 15 633 | 60 | ||||||||||
SEMPERFLEX OPTIMIT | 190.00 | -9.01% | 1 520 | 8 | ||||||||||
|