Top volume, The Prague Stock Exchange dne 18.8.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.8.2000 23.8.2000 22.8.2000 21.8.2000 18.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 650.70 | -0.16% | 159 455 061 | 246 305 | 655.60 | -0.13% | 1 875 546 | 2 884 | ||||||
| ČEZ | 113.37 | -1.70% | 131 117 359 | 1 156 823 | 113.90 | -0.95% | 377 942 | 3 310 | ||||||
| KOMERČNÍ BANKA | 871.10 | -0.78% | 63 160 287 | 72 513 | 864.40 | -0.62% | 451 512 | 523 | ||||||
| ČESKÉ RADIOKOMUN. | 1 748.00 | +0.05% | 34 147 046 | 19 543 | 1 745.00 | -0.51% | 207 314 | 118 | ||||||
| ČESKÁ SPOŘITELNA | 206.50 | -0.14% | 21 209 002 | 103 420 | 204.20 | -1.16% | 73 556 | 360 | ||||||
| UNIPETROL | 64.18 | -2.09% | 17 993 750 | 280 590 | 64.00 | -3.03% | 336 825 | 5 203 | ||||||
| METROSTAV | 140.00 | +0.40% | 2 158 413 | 15 435 | 139.00 | +6.67% | 163 018 | 1 191 | ||||||
| RIF | 1 392.00 | -0.07% | 810 344 | 585 | 1 387.10 | -0.92% | 7 863 589 | 5 268 | ||||||
| BIOCEL | 450.00 | -6.25% | 450 000 | 1 000 | 465.60 | +0.30% | 24 705 | 52 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 160.00 | -0.42% | 199 520 | 172 | 1 156.40 | -0.31% | 310 777 | 268 | ||||||
| ČESKÝ UPF | 1 368.00 | +1.03% | 136 800 | 100 | 1 344.60 | -3.60% | 13 469 | 10 | ||||||
| 1.IF ŽIVNOBANKA | 663.00 | +0.31% | 122 655 | 185 | 665.00 | +0.72% | 138 072 | 208 | ||||||
| PHILIP MORRIS ČR A | 5 800.00 | +1.75% | 116 000 | 20 | 5 949.00 | +3.22% | 29 298 | 5 | ||||||
| KVANTO IPF | 535.00 | +0.14% | 108 070 | 202 | 535.50 | +0.07% | 24 915 623 | 48 172 | ||||||
| IF BOHATSTVÍ | 1 500.00 | -2.21% | 80 876 | 53 | 1 528.00 | -0.27% | 195 009 | 128 | ||||||
| MORAVSKOSLEZ. UPF | 1 380.00 | +0.14% | 74 520 | 54 | 1 378.00 | +1.32% | 270 838 | 197 | ||||||
| IF OBCHODU | 1 100.00 | 0.00% | 57 190 | 52 | 1 101.30 | +0.02% | 14 316 | 13 | ||||||
| THESAURUS | 1 065.00 | -0.56% | 26 625 | 25 | 1 068.00 | +0.74% | 64 014 | 60 | ||||||
| ŽIVNOBANKA-PODÍL.F | 622.00 | -1.42% | 25 027 | 40 | 623.60 | -0.11% | 58 014 | 93 | ||||||
| ZETOR | 17.60 | +4.94% | 16 456 | 935 | 16.50 | +6.45% | 18 084 | 1 074 | ||||||
| VÍTKOVICE | 8.15 | +4.62% | 16 300 | 2 000 | 7.10 | -10.12% | 37 582 | 4 733 | ||||||
| PF AAA | 890.00 | -1.87% | 8 900 | 10 | 892.50 | -1.25% | 8 925 | 10 | ||||||
| ŠKODA | 70.00 | -0.56% | 7 000 | 100 | 73.00 | +1.38% | 8 760 | 120 | ||||||
| ZVVZ | 900.00 | 0.00% | 4 500 | 5 | 900.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 1.79 | -4.78% | 1 969 | 1 100 | 3.10 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 1 331 | 11 | 121.00 | 0.00% | 11 132 | 92 | ||||||
| ARCELORMITTAL | 72.00 | 0.00% | 1 080 | 15 | 72.10 | +0.83% | 64 195 | 811 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | -1.62% | 900 | 15 | 59.20 | -1.33% | 10 578 | 174 | ||||||
| ENERGOAQUA | 105.00 | +3.85% | 105 | 1 | 144.50 | +3.21% | 26 798 | 189 | ||||||
| FINOP HOLDING | 545.70 | 0.00% | 0 | 0 | 549.20 | +0.16% | 132 550 | 241 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 690.00 | -3.83% | 4 140 | 6 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 337.50 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 499.00 | 0.00% | 0 | 0 | 470.10 | -3.76% | 3 291 | 7 | ||||||
| ETA | 257.00 | 0.00% | 0 | 0 | 245.30 | 0.00% | 2 944 | 12 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 272.00 | +0.74% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 109.60 | 0.00% | 219 | 2 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 450.00 | +4.62% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 326.00 | 0.00% | 0 | 0 | 333.10 | 0.00% | 5 389 | 16 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 85.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 96.13 | 0.00% | 0 | 0 | 90.10 | +0.22% | 0 | 0 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 742.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 207 001 | 60 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 380.00 | 0.00% | 0 | 0 | 379.10 | 0.00% | 8 356 | 22 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 56 107 500 | 22 443 | ||||||
| ČZ STRAKONICE | 48.01 | 0.00% | 0 | 0 | 54.00 | +0.93% | 324 | 6 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 82.82 | 0.00% | 0 | 0 | 81.70 | +7.35% | 7 879 | 101 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 40.10 | 0.00% | 722 | 18 | ||||||
| ||||||||||||||
