The Prague Stock Exchange and RM-System - daily results dne 18.8.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.8.2000 23.8.2000 22.8.2000 21.8.2000 18.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITEX PÍSEK | 60.00 | 0.00% | 60 | 1 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 214.30 | +0.09% | 214 | 1 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | -0.41% | 10 820 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 005.50 | +0.12% | 2 006 | 1 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 5 500 | 1 | ||||||
| TONASO | 84.80 | +0.71% | 85 | 1 | ||||||||||
| PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 3 600 | 1 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 375.00 | -5.13% | 1 375 | 1 | ||||||
| LECOTEX | 2 160.00 | +0.23% | 2 160 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 3 840 | 2 | ||||||
| GUMOTEX | 171.20 | 0.00% | 342 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 324.10 | +0.34% | 648 | 2 | ||||||||||
| CONCORDIA INV.IF | 190.90 | -4.55% | 382 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 280.00 | 0.00% | 560 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 501.10 | -4.73% | 5 002 | 2 | ||||||
| SKLO BOHEMIA | 441.10 | +10.00% | 882 | 2 | ||||||||||
| KERAMIKA HOB | 690.00 | 0.00% | 0 | 0 | 676.00 | -0.16% | 1 352 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 109.60 | 0.00% | 219 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 4 700 | 2 | ||||||
| DŮM MÓDY | 551.10 | +10.00% | 1 102 | 2 | ||||||||||
| JM ENERGETIKA | 2 139.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
| HOTEL FORUM PRAHA | 183.40 | 0.00% | 551 | 3 | ||||||||||
| RAKO | 467.30 | 0.00% | 0 | 0 | 491.60 | -10.01% | 1 475 | 3 | ||||||
| SOLNÉ MLÝNY | 404.90 | +6.02% | 1 184 | 3 | ||||||||||
| PEREX | 58.80 | +5.94% | 176 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 863.00 | -4.99% | 0 | 0 | 1 900.00 | +1.06% | 7 600 | 4 | ||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 145.50 | +1.23% | 4 582 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 4 120 | 4 | ||||||
| VELAMOS SOBOTÍN | 20.60 | 0.00% | 82 | 4 | ||||||||||
| SELLIER & BELLOT | 128.50 | 0.00% | 0 | 0 | 155.00 | -1.58% | 620 | 4 | ||||||
| SČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | 1 700.10 | -3.40% | 6 800 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 98.50 | -9.96% | 394 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 344.00 | 0.00% | 0 | 0 | 1 355.00 | +1.02% | 5 420 | 4 | ||||||
| LESY VYŠŠÍ BROD | 70.00 | 0.00% | 280 | 4 | ||||||||||
| LESY PROTIVÍN | 83.40 | -0.35% | 334 | 4 | ||||||||||
| KORAMIC ŘEPOV | 460.20 | -0.02% | 1 841 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 20 040 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 319.30 | +9.91% | 1 277 | 4 | ||||||
| STAROROL.PORCELÁN | 33.10 | -2.93% | 132 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 914.00 | -0.59% | 4 570 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 106.10 | +0.85% | 531 | 5 | ||||||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 65.10 | -0.15% | 326 | 5 | ||||||
| ŽĎAS | 167.22 | +4.99% | 0 | 0 | 160.00 | 0.00% | 800 | 5 | ||||||
| LIGNA PRAHA | 559.00 | +0.08% | 2 795 | 5 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 380.50 | -9.87% | 1 903 | 5 | ||||||
| HOTEL PANORAMA | 87.50 | 0.00% | 438 | 5 | ||||||||||
| GEODEZIE BRNO | 860.00 | +1.77% | 4 300 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 5 800.00 | +1.75% | 116 000 | 20 | 5 949.00 | +3.22% | 29 298 | 5 | ||||||
| SPOJPROJEKT PRAHA | 700.00 | 0.00% | 4 200 | 6 | ||||||||||
| K-T-V INVEST | 1 456.00 | 0.00% | 0 | 0 | 1 580.00 | -1.25% | 9 560 | 6 | ||||||
| LES. SPOL.TELČ | 97.00 | 0.00% | 582 | 6 | ||||||||||
| PACOVSKÉ STROJÍRNY | 45.10 | 0.00% | 271 | 6 | ||||||||||
| ORGREZ | 106.50 | -9.97% | 639 | 6 | ||||||||||
| GRANDHOTEL PUPP | 500.00 | +3.71% | 3 150 | 6 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 690.00 | -3.83% | 4 140 | 6 | ||||||
| ČZ STRAKONICE | 48.01 | 0.00% | 0 | 0 | 54.00 | +0.93% | 324 | 6 | ||||||
| TRIOLA | 13.10 | 0.00% | 79 | 6 | ||||||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 0 | 0 | 950.00 | -1.80% | 5 685 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 911.00 | -4.69% | 11 327 | 6 | ||||||
| MONTÁŽE PŘEROV | 110.00 | -4.67% | 660 | 6 | ||||||||||
| ||||||||||||||
