Top volume, RM System dne 18.8.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.8.2000 23.8.2000 22.8.2000 21.8.2000 18.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 500.00 | -2.21% | 80 876 | 53 | 1 528.00 | -0.27% | 195 009 | 128 | ||||||
| METROSTAV | 140.00 | +0.40% | 2 158 413 | 15 435 | 139.00 | +6.67% | 163 018 | 1 191 | ||||||
| ČECHOFRACHT | 1 000.10 | +1.43% | 159 016 | 159 | ||||||||||
| JUNIORSKÝ UPF | 124.00 | 0.00% | 158 348 | 1 277 | ||||||||||
| 1.IF ŽIVNOBANKA | 663.00 | +0.31% | 122 655 | 185 | 665.00 | +0.72% | 138 072 | 208 | ||||||
| IF BOH.DOP.KOMEN. | 510.00 | +0.49% | 134 468 | 265 | ||||||||||
| FINOP HOLDING | 545.70 | 0.00% | 0 | 0 | 549.20 | +0.16% | 132 550 | 241 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 246.40 | -4.26% | 125 798 | 56 | ||||||||||
| TESLA SEZAM | 459.40 | +4.98% | 0 | 0 | 500.00 | +11.08% | 110 000 | 220 | ||||||
| JITONA | 182.20 | +0.27% | 91 591 | 505 | ||||||||||
| STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 110.00 | -5.62% | 88 140 | 21 | ||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 215.90 | +7.95% | 87 882 | 413 | ||||||
| SM ENERGETIKA | 1 705.00 | 0.00% | 0 | 0 | 1 752.00 | -0.08% | 78 451 | 42 | ||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 432.50 | +0.11% | 77 775 | 180 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.10 | -10.62% | 76 204 | 641 | ||||||||||
| NOWACO MRAZÍRNY | 300.00 | +3.44% | 74 008 | 261 | ||||||||||
| ČESKÁ SPOŘITELNA | 206.50 | -0.14% | 21 209 002 | 103 420 | 204.20 | -1.16% | 73 556 | 360 | ||||||
| ODKOLEK | 420.00 | 0.00% | 72 977 | 177 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 70 200 | 39 | ||||||
| ALPHA-EFFECT | 1 551.10 | +0.58% | 68 947 | 45 | ||||||||||
| ||||||||||||||
