Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
LOVOCHEMIE LOVOS. | SCP | 1 | 92.00 | 400 000 | 36 800 000.00 | 92.00 | 92.00 | ||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 111 188.90 | 30 | 33 335 667.00 | 104.59 | 104.69 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 105.58 | 3 000 | 33 158 815.00 | 105.40 | 105.67 | |||
KB 8,00/04 | UNIVYC BCP-1 | 103.51 | 3 000 | 30 928 336.00 | 103.35 | 103.79 | |||
IPB VAR/01 | UNIVYC BCP-1 | 100.06 | 3 000 | 30 444 986.00 | 99.99 | 100.10 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 113.98 | 2 450 | 28 336 453.00 | 113.95 | 114.01 | |||
ČEZ | UNIVYC BCP-1 | 109.75 | 254 141 | 27 892 699.00 | 88.00 | 117.53 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 825.63 | 2 000 | 25 651 260.00 | 120.13 | 120.13 | |||
KVANTO IPF | n-Přímé RMS | 1 | 517.10 | 47 846 | 24 741 166.60 | 517.10 | 517.10 | ||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 108.85 | 2 000 | 22 994 166.00 | 108.80 | 108.90 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 330.42 | 2 000 | 22 660 840.00 | 112.85 | 112.85 | |||
ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 101.58 | 2 000 | 21 827 170.00 | 101.46 | 101.70 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 106.38 | 2 000 | 21 634 722.00 | 106.35 | 106.40 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 716.20 | 30 000 | 21 485 970.00 | 685.77 | 879.50 | |||
IPB VAR/08 | UNIVYC BCP-1 | 102.60 | 1 964 | 20 633 533.00 | 102.59 | 102.61 | |||
ČSOB VAR/02 | Přímé BCP | 10 124.03 | 2 000 | 20 248 060.00 | 100.65 | 100.70 | |||
FORTUNA VAR/05 | n-Přímé RMS | 2 | 9 800.00 | 1 888 | 18 502 400.00 | 9 800.00 | 9 800.00 | ||
UNIPETROL | UNIVYC BCP-2 | 54.23 | 240 000 | 13 015 444.00 | 50.15 | 55.16 | |||
ST.DLUHOP. 6,40/10 | SCP | 3 | 95.56 | 129 110 | 12 338 196.10 | 95.51 | 95.64 | ||
ČS 10,75/02 | UNIVYC BCP-1 | 107.70 | 1 000 | 11 289 580.00 | 107.70 | 107.70 | |||
|