Top number of shares per day, RM System dne 18.8.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.8.2000 23.8.2000 22.8.2000 21.8.2000 18.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.60 | -14.28% | 37 800 | 63 000 | ||||||||||
| KVANTO IPF | 535.00 | +0.14% | 108 070 | 202 | 535.50 | +0.07% | 24 915 623 | 48 172 | ||||||
| OSPAP VELKOOBCH.P. | 75.00 | -9.09% | 3 402 400 | 42 530 | ||||||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 56 107 500 | 22 443 | ||||||
| VÝCHČ. PLYN.STROJ. | 60.20 | +0.33% | 946 110 | 17 202 | ||||||||||
| IPS SKANSKA | 192.50 | 0.00% | 0 | 0 | 190.80 | 0.00% | 1 976 277 | 10 347 | ||||||
| ST.DLUHOP. 6,30/07 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 79 913 600 | 8 000 | ||||||
| AGROBANKA PRAHA | 0.40 | -20.00% | 2 981 | 6 227 | ||||||||||
| PRAZSKE SLUZBY | 133.50 | 0.00% | 0 | 0 | 216.80 | +8.94% | 1 219 220 | 5 930 | ||||||
| RIF | 1 392.00 | -0.07% | 810 344 | 585 | 1 387.10 | -0.92% | 7 863 589 | 5 268 | ||||||
| UNIPETROL | 64.18 | -2.09% | 17 993 750 | 280 590 | 64.00 | -3.03% | 336 825 | 5 203 | ||||||
| VÍTKOVICE | 8.15 | +4.62% | 16 300 | 2 000 | 7.10 | -10.12% | 37 582 | 4 733 | ||||||
| ČEZ | 113.37 | -1.70% | 131 117 359 | 1 156 823 | 113.90 | -0.95% | 377 942 | 3 310 | ||||||
| O2 C.R. | 650.70 | -0.16% | 159 455 061 | 246 305 | 655.60 | -0.13% | 1 875 546 | 2 884 | ||||||
| SLOVÁCKÝ IF | 237.00 | +9.87% | 558 135 | 2 355 | ||||||||||
| IMPERIAL K.VARY | 1.70 | 0.00% | 3 400 | 2 000 | ||||||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 18 502 400 | 1 888 | ||||||||||
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 11.70 | -4.87% | 21 006 | 1 804 | ||||||
| JUNIORSKÝ UPF | 124.00 | 0.00% | 158 348 | 1 277 | ||||||||||
| METROSTAV | 140.00 | +0.40% | 2 158 413 | 15 435 | 139.00 | +6.67% | 163 018 | 1 191 | ||||||
| ||||||||||||||
