The Prague Stock Exchange and RM-System - daily results dne 18.8.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.8.2000 23.8.2000 22.8.2000 21.8.2000 18.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.40 | -20.00% | 2 981 | 6 227 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.60 | -14.28% | 37 800 | 63 000 | ||||||||||
| VOD.A KAN.ZLÍN | 241.00 | -13.40% | 7 230 | 30 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 100.10 | -10.62% | 76 204 | 641 | ||||||||||
| VÍTKOVICE | 8.15 | +4.62% | 16 300 | 2 000 | 7.10 | -10.12% | 37 582 | 4 733 | ||||||
| RAKO | 467.30 | 0.00% | 0 | 0 | 491.60 | -10.01% | 1 475 | 3 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 243.00 | -10.00% | 0 | 0 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 172.80 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 513.00 | -10.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 455.00 | 0.00% | 0 | 0 | 2 584.00 | -9.99% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 112.60 | -9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 277.50 | -9.99% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 212.70 | -9.98% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 45.10 | -9.98% | 0 | 0 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 567.10 | -9.98% | 4 537 | 8 | ||||||
| ČSAD ROSICE | 50.50 | -9.98% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 340.90 | -9.98% | 0 | 0 | ||||||||||
| BONECO | 46.00 | -9.98% | 0 | 0 | ||||||||||
| ORGREZ | 106.50 | -9.97% | 639 | 6 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 98.50 | -9.96% | 394 | 4 | ||||||||||
| ||||||||||||||
