The Prague Stock Exchange and RM-System - daily results dne 18.8.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.8.2003 21.8.2003 20.8.2003 19.8.2003 18.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 22.60 | 0.00% | 316 | 14 | ||||||||||
| OSPAP VELKOOBCH.P. | 580.00 | +5.45% | 580 | 1 | ||||||||||
| ALIACHEM | 7.65 | +4.94% | 0 | 0 | 8.60 | -4.44% | 619 | 72 | ||||||
| HOTEL FORUM PRAHA | 662.30 | -5.38% | 662 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 951.10 | +1.15% | 951 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 600.00 | -6.31% | 1 600 | 1 | ||||||||||
| ČMD | 130.00 | 0.00% | 0 | 0 | 140.50 | +0.35% | 1 686 | 12 | ||||||
| HOTEL PANORAMA | 695.00 | +1.29% | 2 085 | 3 | ||||||||||
| IF OBCHODU | 1 240.00 | 0.00% | 2 480 | 2 | ||||||||||
| SILON | 623.00 | -0.03% | 2 492 | 4 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 195.10 | 0.00% | 2 731 | 14 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.10 | 0.00% | 3 047 | 21 | ||||||||||
| TESLA SEZAM | 529.10 | +9.97% | 3 175 | 6 | ||||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.10 | -0.63% | 3 946 | 42 | ||||||
| INTERHOTEL OLYMPIK | 601.20 | -0.01% | 4 208 | 7 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 590.00 | 0.00% | 0 | 0 | 560.00 | +2.54% | 4 480 | 8 | ||||||
| LÁZNĚ TEPLICE N.B. | 904.00 | +0.11% | 4 520 | 5 | ||||||||||
| RAAB KARCH.STAVIVA | 92.10 | -8.90% | 4 777 | 48 | ||||||||||
| AKRO OPF PROG.SPOL | 161.10 | -5.95% | 4 833 | 30 | ||||||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 762.10 | -4.01% | 5 524 | 2 | ||||||
| ||||||||||||||
