The Prague Stock Exchange and RM-System - daily results dne 18.8.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.8.2003 21.8.2003 20.8.2003 19.8.2003 18.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAROROL.PORCELÁN | 226.80 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 457 077 500 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 10 367 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 96 805 950 | 8 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 0.00 | 0.00% | ||||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 529 786 111 | 54 000 | ||||||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 479 465 278 | 50 000 | ||||||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 122.75 | +5.00% | 0 | 0 | 145.90 | +2.52% | 57 814 | 375 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 72.50 | +0.27% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 590.00 | 0.00% | 0 | 0 | 560.00 | +2.54% | 4 480 | 8 | ||||||
SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 2 800.00 | +2.53% | 16 800 | 6 | 3 102.00 | -4.28% | 83 719 | 27 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | +0.18% | 15 520 | 32 | ||||||
SILON | 623.00 | -0.03% | 2 492 | 4 | ||||||||||
SIGMIA | 200.00 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 250.00 | 0.00% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 759.00 | 0.00% | 0 | 0 | 776.10 | -0.06% | 0 | 0 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 286.50 | -1.20% | 0 | 0 | ||||||
SELGEN | 280.30 | 0.00% | 0 | 0 | ||||||||||
SD K9 4,60/12 | 0.00 | 0.00% | ||||||||||||
SD K8 4,60/11 | 0.00 | 0.00% | ||||||||||||
SD K6 4,60/09 | 0.00 | 0.00% | ||||||||||||
SD K5 4,60/08 | 0.00 | 0.00% | ||||||||||||
SD K4 4,60/07 | 0.00 | 0.00% | ||||||||||||
SD K3 4,60/06 | 0.00 | 0.00% | ||||||||||||
SD K2 4,60/05 | 0.00 | 0.00% | ||||||||||||
SD K15 4,60/18 | 0.00 | 0.00% | ||||||||||||
SD K14 4,60/17 | 0.00 | 0.00% | ||||||||||||
SD K13 4,60/16 | 0.00 | 0.00% | ||||||||||||
SD K12 4,60/15 | 0.00 | 0.00% | ||||||||||||
SD K11 4,60/14 | 0.00 | 0.00% | ||||||||||||
SD K10 4,60/13 | 0.00 | 0.00% | ||||||||||||
SD K1 4,60/04 | 0.00 | 0.00% | ||||||||||||
SD JISTINA/18 | 0.00 | 0.00% | ||||||||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | +5.25% | 18 000 | 6 | ||||||
SČ ENERGETIKA | 2 273.00 | 0.00% | 0 | 0 | 2 450.00 | +3.15% | 14 700 | 6 | ||||||
SČ ARMATURKA | 159.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 646.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 958.40 | +0.04% | 0 | 0 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RAAB KARCH.STAVIVA | 92.10 | -8.90% | 4 777 | 48 | ||||||||||
PSVS | 1 205.10 | +0.25% | 0 | 0 | ||||||||||
PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 813.40 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 468.00 | 0.00% | 0 | 0 | 2 601.20 | -2.77% | 15 607 | 6 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 785.00 | +0.64% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 104.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 100.30 | 0.00% | 0 | 0 | ||||||||||
|