The Prague Stock Exchange and RM-System - daily results dne 18.8.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.8.2003 21.8.2003 20.8.2003 19.8.2003 18.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 640.30 | +9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 697.70 | +9.99% | 0 | 0 | ||||||||||
| TESLA SEZAM | 529.10 | +9.97% | 3 175 | 6 | ||||||||||
| VÍTKOVICE | 16.60 | +7.79% | 154 246 | 9 299 | ||||||||||
| UNITED ENERGY | 1 400.00 | +7.69% | 2 800 | 2 | 1 400.00 | +6.06% | 9 800 | 7 | ||||||
| VÍNO MIKULOV | 900.00 | +5.63% | 108 000 | 120 | ||||||||||
| OSPAP VELKOOBCH.P. | 580.00 | +5.45% | 580 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | +5.25% | 18 000 | 6 | ||||||
| BMT | 495.00 | +5.22% | 8 910 | 18 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 620.20 | 0.00% | 0 | 0 | 932.60 | +3.50% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 273.00 | 0.00% | 0 | 0 | 2 450.00 | +3.15% | 14 700 | 6 | ||||||
| OSTROJ | 185.00 | +2.66% | 9 044 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 185.00 | +2.54% | 22 053 | 120 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 590.00 | 0.00% | 0 | 0 | 560.00 | +2.54% | 4 480 | 8 | ||||||
| SPOLEK CH.HUT.VÝR. | 122.75 | +5.00% | 0 | 0 | 145.90 | +2.52% | 57 814 | 375 | ||||||
| ČKD KUTNÁ HORA | 421.90 | +2.15% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 193.90 | +2.05% | 0 | 0 | ||||||||||
| SUBTERRA | 981.10 | +2.02% | 0 | 0 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 835.10 | +1.82% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 420.00 | +1.78% | 167 580 | 49 | ||||||
| JČ ENERGETIKA | 2 570.00 | 0.00% | 0 | 0 | 2 340.00 | +1.73% | 39 810 | 17 | ||||||
| ŽOS NYMBURK | 48.70 | +1.45% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 695.00 | +1.29% | 2 085 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 951.10 | +1.15% | 951 | 1 | ||||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 911.10 | +1.12% | 17 802 | 20 | ||||||
| VET ASSETS | 26.00 | 0.00% | 0 | 0 | 27.50 | +1.10% | 29 750 | 1 100 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 657.80 | +1.01% | 0 | 0 | ||||||
| II.EPIC HOLDING | 160.70 | +0.87% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.00 | +0.83% | 0 | 0 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 573.30 | +0.80% | 0 | 0 | ||||||
| CONSUS IF | 51.60 | +0.78% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 125.00 | +0.74% | 38 813 840 | 2 963 | 13 197.80 | +0.66% | 263 956 | 20 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 785.00 | +0.64% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 915.00 | +0.54% | 0 | 0 | ||||||||||
| ODKOLEK | 646.00 | +0.46% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 551.00 | +0.42% | 20 408 | 8 | ||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 503.20 | +0.39% | 6 038 | 12 | ||||||
| ČMD | 130.00 | 0.00% | 0 | 0 | 140.50 | +0.35% | 1 686 | 12 | ||||||
| B.G.M. HOLDING | 288.90 | +0.31% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 343.00 | +0.29% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 143.10 | +0.28% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 72.50 | +0.27% | 0 | 0 | ||||||
| PSVS | 1 205.10 | +0.25% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | +0.18% | 15 520 | 32 | ||||||
| BOHEMIA CRYS.GROUP | 195.50 | +0.15% | 6 452 | 33 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 135.60 | +0.13% | 69 273 | 61 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 904.00 | +0.11% | 4 520 | 5 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 931.00 | +0.10% | 0 | 0 | ||||||||||
| JLV | 431.30 | +0.04% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 958.40 | +0.04% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 629.60 | +0.03% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 454.40 | 0.00% | 0 | 0 | 501.20 | +0.01% | 0 | 0 | ||||||
| YTONG | 3 971.00 | +0.01% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
