The Prague Stock Exchange and RM-System - daily results dne 18.8.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2003  21.8.2003  20.8.2003  19.8.2003 18.8.2003

The Prague Sotck Exchange and RM-System - daily results - 18.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	234.00	-2.50%	3 674 429	15 732	230.20	-1.62%	846 175	3 698
ČEZ	126.12	-0.88%	122 120 087	962 571	126.30	-0.86%	1 817 206	14 293
ČESKÉ RADIOKOMUN.	270.00	-0.18%	20 450 946	75 620	267.00	-0.37%	0	0
ČESKÁ POJIŠŤOVNA	7 200.00	0.00%	21 600	3	7 230.00	0.00%	14 460	2
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	951.10	+1.15%	951	1
ČMD	130.00	0.00%	0	0	140.50	+0.35%	1 686	12
K-T-V INVEST	346.50	0.00%	0	0	490.00	0.00%	0	0
JÁCHYMOV PM	614.20	0.00%	0	0	911.10	+1.12%	17 802	20
LÁZNĚ TEPLICE V Č.	528.50	0.00%	0	0	700.00	-0.08%	0	0
STOCK PLZEŇ	11 875.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	145.00	-9.93%	9 425	65
METALIMEX	2 059.00	0.00%	0	0	1 954.50	0.00%	0	0
METROSTAV	300.00	0.00%	0	0
Holcim (Česko)	2 680.00	0.00%	0	0	2 085.50	-0.69%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	468.60	0.00%	0	0
ENERGOAQUA	669.70	0.00%	0	0	670.00	-2.18%	13 400	20
FINOP HOLDING	720.00	0.00%	0	0	835.10	+1.82%	0	0
JČ ENERGETIKA	2 570.00	0.00%	0	0	2 340.00	+1.73%	39 810	17
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 901.00	0.00%	0	0
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 551.00	+0.42%	20 408	8
‹‹ First 60     Next 20 ›