The Prague Stock Exchange and RM-System - daily results dne 18.8.2003
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.8.2003 21.8.2003 20.8.2003 19.8.2003 18.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 640.30 | +9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 697.70 | +9.99% | 0 | 0 | ||||||||||
| TESLA SEZAM | 529.10 | +9.97% | 3 175 | 6 | ||||||||||
| VÍTKOVICE | 16.60 | +7.79% | 154 246 | 9 299 | ||||||||||
| UNITED ENERGY | 1 400.00 | +7.69% | 2 800 | 2 | 1 400.00 | +6.06% | 9 800 | 7 | ||||||
| VÍNO MIKULOV | 900.00 | +5.63% | 108 000 | 120 | ||||||||||
| OSPAP VELKOOBCH.P. | 580.00 | +5.45% | 580 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | +5.25% | 18 000 | 6 | ||||||
| BMT | 495.00 | +5.22% | 8 910 | 18 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 620.20 | 0.00% | 0 | 0 | 932.60 | +3.50% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 273.00 | 0.00% | 0 | 0 | 2 450.00 | +3.15% | 14 700 | 6 | ||||||
| OSTROJ | 185.00 | +2.66% | 9 044 | 50 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 590.00 | 0.00% | 0 | 0 | 560.00 | +2.54% | 4 480 | 8 | ||||||
| AKRO OPF GLOBAL. | 185.00 | +2.54% | 22 053 | 120 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 122.75 | +5.00% | 0 | 0 | 145.90 | +2.52% | 57 814 | 375 | ||||||
| ČKD KUTNÁ HORA | 421.90 | +2.15% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 193.90 | +2.05% | 0 | 0 | ||||||||||
| SUBTERRA | 981.10 | +2.02% | 0 | 0 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 835.10 | +1.82% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 420.00 | +1.78% | 167 580 | 49 | ||||||
| ||||||||||||||
