Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 9 810.85 | 54 000 | 529 786 111.12 | 97.89 | 98.15 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 589.31 | 50 000 | 479 465 277.78 | 95.05 | 95.40 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 696.60 | 36 000 | 457 077 499.99 | 122.79 | 123.20 | ||
| SD JISTINA/18 | UNIVYC BCP-1 | 1 | 4 935.00 | 30 000 | 148 050 000.00 | 49.35 | 49.35 | ||
| O2 C.R. | Bloky BCP | 9 | 276.22 | 355 289 | 98 137 938.32 | 275.75 | 277.55 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 11 322.33 | 8 550 | 96 805 950.00 | 108.60 | 108.60 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 715.37 | 6 000 | 76 292 208.34 | 123.20 | 123.23 | ||
| ČEZ | Bloky BCP | 5 | 127.87 | 324 839 | 41 537 836.31 | 126.89 | 128.66 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 9 803.83 | 3 000 | 29 411 500.00 | 98.00 | 98.00 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 983 888.89 | 20 | 19 677 777.78 | 98.00 | 98.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 2 | 2 154.16 | 6 434 | 13 859 896.46 | 2 152.29 | 2 154.30 | ||
| STČ ENERGETICKÁ | n-Převody RMS | 0 | 0.00 | 6 036 | 12 271 188.00 | 0.00 | 0.00 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 367.67 | 1 000 | 10 367 666.66 | 104.08 | 104.08 | ||
| ČP VAR/06 | Bloky BCP | 2 | 983 125.00 | 6 | 5 898 750.00 | 98.05 | 98.05 | ||
| UNIPETROL | Bloky BCP | 3 | 59.81 | 68 424 | 4 092 618.35 | 59.31 | 59.85 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 3 | 272.31 | 12 400 | 3 376 636.00 | 268.00 | 272.45 | ||
| ARCELORMITTAL | Bloky BCP | 1 | 233.20 | 7 500 | 1 749 000.00 | 233.20 | 233.20 | ||
| ZČ ENERGETIKA | n-Převody RMS | 0 | 0.00 | 119 | 735 336.70 | 0.00 | 0.00 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 13 056.06 | 28 | 365 569.68 | 13 056.06 | 13 056.06 | ||
| B.G.M. CAPITAL | n-Převody RMS | 0 | 0.00 | 287 | 121 975.00 | 0.00 | 0.00 | ||
| |||||||||
