Lo price, RM System dne 18.8.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.8.2004 23.8.2004 20.8.2004 19.8.2004 18.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 23.10 | 0.00% | 54 926 | 2 337 | ||||||||||
VET ASSETS | 25.00 | 0.00% | 0 | 0 | 26.70 | +0.75% | 16 981 | 636 | ||||||
AVIA | 28.10 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 29.30 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 31.60 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 627 | 10 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 64.00 | +1.42% | 0 | 0 | ||||||
ČESKÝ HOLDING | 75.40 | -0.39% | 10 467 | 138 | ||||||||||
UNIPETROL | 80.57 | -0.49% | 24 843 127 | 307 178 | 79.80 | -0.86% | 1 111 359 | 13 961 | ||||||
KRUŠNOHORSKÉ LESY | 86.60 | 0.00% | 1 299 | 15 | ||||||||||
TRANZA | 97.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 101.10 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 106.90 | -0.09% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 16 720 | 144 | ||||||||||
TESLA KARLÍN | 130.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 136.10 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 145.30 | +9.99% | 0 | 0 | ||||||||||
SČ ARMATURKA | 145.50 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 161.10 | -3.64% | 6 770 | 42 | ||||||
RAAB KARCH.STAVIVA | 165.60 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 167.10 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 175.00 | +2.88% | 30 800 | 176 | ||||||||||
STAROROL.PORCELÁN | 181.20 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 188.50 | -0.78% | 0 | 0 | ||||||||||
ČEZ | 197.64 | -0.31% | 146 193 395 | 739 348 | 196.00 | -1.55% | 1 072 054 | 5 401 | ||||||
VOD.A KAN.TRUTNOV | 201.10 | -6.72% | 10 055 | 50 | ||||||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 231.50 | +0.12% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 237.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 242.50 | +1.21% | 0 | 0 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 255.00 | -0.39% | 11 499 | 45 | ||||||
OSTROJ | 262.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 272.50 | +0.18% | 0 | 0 | ||||||||||
VULKAN | 274.10 | +0.14% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 281.20 | 0.00% | 0 | 0 | ||||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 286.60 | +2.35% | 0 | 0 | ||||||
CONCORDIA INV.IF | 288.50 | +0.03% | 0 | 0 | ||||||||||
STAVOSTROJ | 292.10 | -1.58% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 305.60 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 312.80 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 317.60 | -0.78% | 4 764 | 15 | ||||||||||
O2 C.R. | 330.70 | +0.06% | 310 591 984 | 937 787 | 327.20 | -0.03% | 541 478 | 1 644 | ||||||
B.G.M. HOLDING | 331.20 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 331.20 | +9.99% | 0 | 0 | ||||||
ATAS NÁCHOD | 335.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 345.10 | +1.50% | 0 | 0 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 350.00 | +2.57% | 0 | 0 | ||||||
AGROSTROJ PELHŘIM. | 366.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 375.00 | 0.00% | 0 | 0 | 366.10 | -1.05% | 34 780 | 95 | ||||||
ČKD KUTNÁ HORA | 373.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 379.50 | -0.44% | 0 | 0 | ||||||||||
JLV | 380.40 | +0.07% | 0 | 0 | ||||||||||
MOTORPAL | 381.50 | +2.55% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 385.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 387.80 | 0.00% | 0 | 0 | ||||||||||
BMT | 390.20 | +0.02% | 0 | 0 | ||||||||||
ŽĎAS | 405.00 | 0.00% | 0 | 0 | 392.00 | -2.00% | 25 576 | 65 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 430.00 | 0.00% | 0 | 0 | ||||||||||
|