The Prague Stock Exchange and RM-System - daily results dne 18.8.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.8.2004 23.8.2004 20.8.2004 19.8.2004 18.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 145.30 | +9.99% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 331.20 | +9.99% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 754.80 | +9.92% | 1 755 | 1 | ||||||||||
| ČECHOFRACHT | 5 805.00 | +7.50% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 180.00 | 0.00% | 0 | 0 | 11 350.00 | +7.06% | 22 700 | 2 | ||||||
| EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 860.00 | +6.10% | 111 600 | 60 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 850.00 | +4.23% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 673.00 | +0.19% | 308 862 631 | 116 068 | 2 699.00 | +3.07% | 37 422 | 14 | ||||||
| LÁZNĚ PODĚBRADY | 1 750.00 | +2.94% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 175.00 | +2.88% | 30 800 | 176 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 350.00 | +2.57% | 0 | 0 | ||||||
| MOTORPAL | 381.50 | +2.55% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 286.60 | +2.35% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 220.00 | 0.00% | 0 | 0 | 1 330.00 | +2.30% | 174 890 | 133 | ||||||
| AKRO OPF GLOBAL. | 345.10 | +1.50% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 932.00 | +1.47% | 0 | 0 | ||||||
| SELGEN | 761.10 | +1.46% | 1 522 | 2 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 64.00 | +1.42% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 331.80 | +1.36% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 242.50 | +1.21% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 525.00 | +1.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 126.50 | +0.85% | 0 | 0 | ||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 26.70 | +0.75% | 16 981 | 636 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 202.00 | +0.72% | 4 808 | 4 | ||||||||||
| JÄKL KARVINÁ | 814.00 | +0.49% | 814 | 1 | ||||||||||
| ŽPSV UH. OSTROH | 1 280.00 | +0.38% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 062.10 | +0.34% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 272.50 | +0.18% | 0 | 0 | ||||||||||
| VULKAN | 274.10 | +0.14% | 0 | 0 | ||||||||||
| SILON | 758.00 | +0.13% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 231.50 | +0.12% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 035.60 | +0.11% | 0 | 0 | ||||||
| JLV | 380.40 | +0.07% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 720.10 | +0.05% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 288.50 | +0.03% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 437.80 | +0.07% | 1 559 928 | 3 576 | 432.10 | +0.02% | 56 173 | 130 | ||||||
| GUMOTEX | 483.50 | +0.02% | 0 | 0 | ||||||||||
| BMT | 390.20 | +0.02% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 900.00 | 0.00% | 900 | 1 | ||||||||||
| AGROSTROJ PELHŘIM. | 366.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 28.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 335.60 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 331.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 522.30 | 0.00% | 3 656 | 7 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 373.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 36 450 | 45 | ||||||
| ELEKTROPORC.LOUNY | 281.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
