Lo price, RM System dne 18.8.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.8.2004 23.8.2004 20.8.2004 19.8.2004 18.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 305.60 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 312.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 317.60 | -0.78% | 4 764 | 15 | ||||||||||
| O2 C.R. | 330.70 | +0.06% | 310 591 984 | 937 787 | 327.20 | -0.03% | 541 478 | 1 644 | ||||||
| B.G.M. HOLDING | 331.20 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 331.20 | +9.99% | 0 | 0 | ||||||
| ATAS NÁCHOD | 335.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 345.10 | +1.50% | 0 | 0 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 350.00 | +2.57% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 366.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 366.10 | -1.05% | 34 780 | 95 | ||||||
| ČKD KUTNÁ HORA | 373.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 379.50 | -0.44% | 0 | 0 | ||||||||||
| JLV | 380.40 | +0.07% | 0 | 0 | ||||||||||
| MOTORPAL | 381.50 | +2.55% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 385.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 387.80 | 0.00% | 0 | 0 | ||||||||||
| BMT | 390.20 | +0.02% | 0 | 0 | ||||||||||
| ŽĎAS | 405.00 | 0.00% | 0 | 0 | 392.00 | -2.00% | 25 576 | 65 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 430.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
