Top volume, The Prague Stock Exchange dne 18.8.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.8.2004 23.8.2004 20.8.2004 19.8.2004 18.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 597 022 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 507 338 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 330.70 | +0.06% | 310 591 984 | 937 787 | 327.20 | -0.03% | 541 478 | 1 644 | ||||||
KOMERČNÍ BANKA | 2 673.00 | +0.19% | 308 862 631 | 116 068 | 2 699.00 | +3.07% | 37 422 | 14 | ||||||
PHILIP MORRIS ČR A | 14 075.00 | -1.64% | 281 642 978 | 19 832 | 14 191.00 | -2.05% | 765 768 | 54 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 279 336 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 221 463 375 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 948.30 | -0.60% | 217 752 451 | 227 708 | ||||||||||
ZENTIVA | 534.20 | +1.37% | 192 631 735 | 363 967 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 174 707 458 | 1 750 | ||||||||||
ČEZ | 197.64 | -0.31% | 146 193 395 | 739 348 | 196.00 | -1.55% | 1 072 054 | 5 401 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 130 413 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 80.57 | -0.49% | 24 843 127 | 307 178 | 79.80 | -0.86% | 1 111 359 | 13 961 | ||||||
ČESKÉ RADIOKOMUN. | 437.80 | +0.07% | 1 559 928 | 3 576 | 432.10 | +0.02% | 56 173 | 130 | ||||||
PARAMO | 605.00 | 0.00% | 211 145 | 349 | 570.00 | -3.22% | 2 280 | 4 | ||||||
HZL ČMHB 4,40/10 | 102.00 | -0.49% | 210 502 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 3 200.00 | -3.00% | 12 800 | 4 | 3 334.70 | -1.85% | 3 335 | 1 | ||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 525.00 | +1.00% | 0 | 0 | ||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 350.00 | +2.57% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 220.00 | 0.00% | 0 | 0 | 1 330.00 | +2.30% | 174 890 | 133 | ||||||
|