The Prague Stock Exchange and RM-System - daily results dne 18.8.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.8.2008 21.8.2008 20.8.2008 19.8.2008 18.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 151,07 | 64.70 | -6.77% | 0 | 0 | ||||||||||
PX 1300 TL | 20.99 | -6.29% | 0 | 0 | ||||||||||
PX 1200 TL | 30.50 | -4.39% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 894.00 | -3.56% | 0 | 0 | ||||||||||
WHEAT TL 519 | 71.51 | -3.51% | 0 | 0 | ||||||||||
CETV | 1 343.00 | -3.38% | 24 653 083 | 18 064 | 1 353.00 | -1.60% | 69 030 | 51 | ||||||
VIG | 1 028.00 | -3.29% | 7 313 205 | 7 009 | 1 047.90 | -1.87% | 4 192 | 4 | ||||||
CECE TS 3450 | 237.70 | -3.22% | 0 | 0 | ||||||||||
GOLD 1165 TS | 646.40 | -3.10% | 0 | 0 | ||||||||||
EDELMETALL TL | 29.11 | -3.00% | 0 | 0 | ||||||||||
KB 3000 TL | 97.80 | -2.88% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 986.50 | -2.42% | 285 186 419 | 287 391 | 1 003.10 | -1.91% | 2 558 103 | 2 561 | ||||||
RDX | 415.90 | -2.30% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 089.00 | -2.24% | 0 | 0 | ||||||||||
SETX TL 1400 | 127.61 | -2.22% | 0 | 0 | ||||||||||
CEZ TL 1000 | 27.19 | -2.19% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 110.50 | -1.78% | 0 | 0 | ||||||||||
NWR TL 350 | 11.80 | -1.67% | 48 000 | 4 000 | ||||||||||
CEZ FUT DEC08 | 1 225.00 | -1.61% | 0 | 0 | ||||||||||
UNIPETROL | 208.10 | -1.47% | 33 017 241 | 158 743 | 207.00 | -1.80% | 2 268 405 | 10 942 | ||||||
CROX INDEX CERT | 501.60 | -1.40% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 992.10 | -1.38% | 101 000 | 1 | ||||||||||
CTX TS 3500 | 265.90 | -1.08% | 0 | 0 | ||||||||||
CTX | 599.30 | -1.04% | 0 | 0 | ||||||||||
SRX INDEX CERT | 205.50 | -1.01% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 747.00 | -0.96% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 819.00 | -0.90% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 26.79 | -0.85% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 187.33 | -0.85% | 0 | 0 | ||||||||||
ERBA FUT SEP08 | 997.60 | -0.83% | 100 200 | 1 | ||||||||||
CEZ FUT SEP08 | 1 225.00 | -0.81% | 123 500 | 1 | ||||||||||
DAX REV BONUS II | 2 873.00 | -0.73% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 828.00 | -0.73% | 140 517 239 | 36 507 | 3 840.00 | -0.18% | 1 129 267 | 293 | ||||||
PHILIP MORRIS ČR A | 5 290.00 | -0.66% | 2 056 466 | 388 | 5 238.00 | -0.84% | 79 080 | 15 | ||||||
TOP5 ENERGY GARANT | 99.83 | -0.66% | 0 | 0 | ||||||||||
CECEXT | 386.10 | -0.49% | 0 | 0 | ||||||||||
ČEZ | 1 225.00 | -0.33% | 436 188 996 | 355 911 | 1 219.50 | -0.85% | 2 330 019 | 1 903 | ||||||
WIG VB-AFT | 192.41 | -0.31% | 0 | 0 | ||||||||||
GOLD | 1 314.00 | -0.30% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 459.00 | -0.21% | 0 | 0 | ||||||||||
PX INDEX CERT. | 144.43 | -0.21% | 0 | 0 | 146.00 | -1.88% | 43 800 | 300 | ||||||
NWN | 452.80 | -0.15% | 106 816 759 | 234 868 | 455.90 | +1.37% | 2 382 684 | 5 235 | ||||||
NWR | 452.80 | -0.15% | 106 816 759 | 234 868 | 455.90 | +1.37% | 2 382 684 | 5 235 | ||||||
PX FUT DEC08 | 1 462.00 | -0.07% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 107.95 | -0.06% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|